2017-11-10T15:34:01.174Z|I-OCEAN7-304-0616641|  23.14  12.711  32.331  27.107 1490.2412 22:27:10.64M
2017-11-10T15:34:06.239Z|I-OCEAN7-304-0616641|  23.14  12.711  32.332  27.108 1490.2426 22:27:15.71M
2017-11-10T15:34:11.306Z|I-OCEAN7-304-0616641|  23.16  12.711  32.333  27.108 1490.2435 22:27:20.77M
2017-11-10T15:34:16.368Z|I-OCEAN7-304-0616641|  23.17  12.710  32.353  27.127 1490.2648 22:27:25.83M
2017-11-10T15:34:21.431Z|I-OCEAN7-304-0616641|  23.17  12.710  32.274  27.054 1490.1758 22:27:30.90M
2017-11-10T15:34:26.497Z|I-OCEAN7-304-0616641|  23.17  12.709  32.156  26.945 1490.0450 22:27:35.96M
2017-11-10T15:34:31.561Z|I-OCEAN7-304-0616641|  23.12  12.709  32.090  26.884 1489.9711 22:27:41.04M
2017-11-10T15:34:36.366Z|I-OCEAN7-304-0616641|  23.12  12.709  32.031  26.829 1489.9070 22:27:46.11M
2017-11-10T15:34:41.432Z|I-OCEAN7-304-0616641|  23.13  12.709  31.993  26.794 1489.8660 22:27:50.90M
2017-11-10T15:34:46.497Z|I-OCEAN7-304-0616641|  23.13  12.710  31.984  26.786 1489.8580 22:27:55.96M
2017-11-10T15:34:51.563Z|I-OCEAN7-304-0616641|  23.13  12.710  31.945  26.749 1489.8164 22:28:01.05M
2017-11-10T15:34:56.628Z|I-OCEAN7-304-0616641|  23.18  12.711  31.889  26.697 1489.7577 22:28:06.11M