2017-11-10T15:34:01.174Z|I-OCEAN7-304-0616641| 23.14 12.711 32.331 27.107 1490.2412 22:27:10.64M 2017-11-10T15:34:06.239Z|I-OCEAN7-304-0616641| 23.14 12.711 32.332 27.108 1490.2426 22:27:15.71M 2017-11-10T15:34:11.306Z|I-OCEAN7-304-0616641| 23.16 12.711 32.333 27.108 1490.2435 22:27:20.77M 2017-11-10T15:34:16.368Z|I-OCEAN7-304-0616641| 23.17 12.710 32.353 27.127 1490.2648 22:27:25.83M 2017-11-10T15:34:21.431Z|I-OCEAN7-304-0616641| 23.17 12.710 32.274 27.054 1490.1758 22:27:30.90M 2017-11-10T15:34:26.497Z|I-OCEAN7-304-0616641| 23.17 12.709 32.156 26.945 1490.0450 22:27:35.96M 2017-11-10T15:34:31.561Z|I-OCEAN7-304-0616641| 23.12 12.709 32.090 26.884 1489.9711 22:27:41.04M 2017-11-10T15:34:36.366Z|I-OCEAN7-304-0616641| 23.12 12.709 32.031 26.829 1489.9070 22:27:46.11M 2017-11-10T15:34:41.432Z|I-OCEAN7-304-0616641| 23.13 12.709 31.993 26.794 1489.8660 22:27:50.90M 2017-11-10T15:34:46.497Z|I-OCEAN7-304-0616641| 23.13 12.710 31.984 26.786 1489.8580 22:27:55.96M 2017-11-10T15:34:51.563Z|I-OCEAN7-304-0616641| 23.13 12.710 31.945 26.749 1489.8164 22:28:01.05M 2017-11-10T15:34:56.628Z|I-OCEAN7-304-0616641| 23.18 12.711 31.889 26.697 1489.7577 22:28:06.11M