2017-11-10T15:30:03.916Z|I-OCEAN7-304-0616641|  23.13  12.709  32.957  27.689 1490.9219 22:23:13.37M
2017-11-10T15:30:08.978Z|I-OCEAN7-304-0616641|  23.18  12.709  32.844  27.584 1490.7994 22:23:18.44M
2017-11-10T15:30:14.043Z|I-OCEAN7-304-0616641|  23.18  12.709  32.732  27.480 1490.6782 22:23:23.50M
2017-11-10T15:30:19.109Z|I-OCEAN7-304-0616641|  23.18  12.710  32.722  27.470 1490.6681 22:23:28.56M
2017-11-10T15:30:24.174Z|I-OCEAN7-304-0616641|  23.17  12.711  32.684  27.434 1490.6284 22:23:33.63M
2017-11-10T15:30:29.238Z|I-OCEAN7-304-0616641|  23.18  12.711  32.632  27.385 1490.5730 22:23:38.69M
2017-11-10T15:30:34.304Z|I-OCEAN7-304-0616641|  23.19  12.711  32.632  27.385 1490.5730 22:23:43.75M
2017-11-10T15:30:39.364Z|I-OCEAN7-304-0616641|  23.19  12.711  32.675  27.425 1490.6202 22:23:48.82M
2017-11-10T15:30:44.430Z|I-OCEAN7-304-0616641|  23.19  12.711  32.675  27.425 1490.6206 22:23:53.88M
2017-11-10T15:30:49.236Z|I-OCEAN7-304-0616641|  23.19  12.712  32.646  27.398 1490.5907 22:23:58.94M
2017-11-10T15:30:54.301Z|I-OCEAN7-304-0616641|  23.19  12.712  32.609  27.363 1490.5504 22:24:03.75M
2017-11-10T15:30:59.365Z|I-OCEAN7-304-0616641|  23.19  12.712  32.563  27.320 1490.4998 22:24:08.82M