2017-11-10T15:30:03.916Z|I-OCEAN7-304-0616641| 23.13 12.709 32.957 27.689 1490.9219 22:23:13.37M 2017-11-10T15:30:08.978Z|I-OCEAN7-304-0616641| 23.18 12.709 32.844 27.584 1490.7994 22:23:18.44M 2017-11-10T15:30:14.043Z|I-OCEAN7-304-0616641| 23.18 12.709 32.732 27.480 1490.6782 22:23:23.50M 2017-11-10T15:30:19.109Z|I-OCEAN7-304-0616641| 23.18 12.710 32.722 27.470 1490.6681 22:23:28.56M 2017-11-10T15:30:24.174Z|I-OCEAN7-304-0616641| 23.17 12.711 32.684 27.434 1490.6284 22:23:33.63M 2017-11-10T15:30:29.238Z|I-OCEAN7-304-0616641| 23.18 12.711 32.632 27.385 1490.5730 22:23:38.69M 2017-11-10T15:30:34.304Z|I-OCEAN7-304-0616641| 23.19 12.711 32.632 27.385 1490.5730 22:23:43.75M 2017-11-10T15:30:39.364Z|I-OCEAN7-304-0616641| 23.19 12.711 32.675 27.425 1490.6202 22:23:48.82M 2017-11-10T15:30:44.430Z|I-OCEAN7-304-0616641| 23.19 12.711 32.675 27.425 1490.6206 22:23:53.88M 2017-11-10T15:30:49.236Z|I-OCEAN7-304-0616641| 23.19 12.712 32.646 27.398 1490.5907 22:23:58.94M 2017-11-10T15:30:54.301Z|I-OCEAN7-304-0616641| 23.19 12.712 32.609 27.363 1490.5504 22:24:03.75M 2017-11-10T15:30:59.365Z|I-OCEAN7-304-0616641| 23.19 12.712 32.563 27.320 1490.4998 22:24:08.82M