2017-11-10T15:28:02.884Z|I-OCEAN7-304-0616641| 23.13 12.710 32.492 27.257 1490.4144 22:21:12.33M 2017-11-10T15:28:07.946Z|I-OCEAN7-304-0616641| 23.21 12.710 32.352 27.126 1490.2621 22:21:17.40M 2017-11-10T15:28:13.012Z|I-OCEAN7-304-0616641| 23.21 12.710 32.417 27.186 1490.3341 22:21:22.46M 2017-11-10T15:28:18.078Z|I-OCEAN7-304-0616641| 23.21 12.710 32.491 27.255 1490.4158 22:21:27.52M 2017-11-10T15:28:23.140Z|I-OCEAN7-304-0616641| 23.19 12.711 32.466 27.232 1490.3888 22:21:32.59M 2017-11-10T15:28:28.208Z|I-OCEAN7-304-0616641| 23.19 12.711 32.426 27.194 1490.3467 22:21:37.65M 2017-11-10T15:28:33.273Z|I-OCEAN7-304-0616641| 23.14 12.710 32.387 27.159 1490.2990 22:21:42.72M 2017-11-10T15:28:38.336Z|I-OCEAN7-304-0616641| 23.16 12.709 32.449 27.216 1490.3663 22:21:47.78M 2017-11-10T15:28:43.398Z|I-OCEAN7-304-0616641| 23.11 12.709 32.457 27.224 1490.3734 22:21:52.84M 2017-11-10T15:28:48.461Z|I-OCEAN7-304-0616641| 23.13 12.709 32.506 27.270 1490.4274 22:21:57.90M 2017-11-10T15:28:53.529Z|I-OCEAN7-304-0616641| 23.13 12.708 32.515 27.278 1490.4359 22:22:02.97M 2017-11-10T15:28:58.593Z|I-OCEAN7-304-0616641| 23.13 12.708 32.480 27.246 1490.3976 22:22:08.05M