2017-11-10T15:24:00.032Z|I-OCEAN7-304-0616641| 23.10 12.712 32.290 27.068 1490.1982 22:17:09.48M 2017-11-10T15:24:05.097Z|I-OCEAN7-304-0616641| 23.12 12.712 32.298 27.075 1490.2069 22:17:14.53M 2017-11-10T15:24:10.166Z|I-OCEAN7-304-0616641| 23.13 12.712 32.300 27.076 1490.2087 22:17:19.59M 2017-11-10T15:24:15.228Z|I-OCEAN7-304-0616641| 23.15 12.712 32.223 27.005 1490.1245 22:17:24.66M 2017-11-10T15:24:20.293Z|I-OCEAN7-304-0616641| 23.15 12.711 32.194 26.979 1490.0928 22:17:29.72M 2017-11-10T15:24:25.358Z|I-OCEAN7-304-0616641| 23.21 12.711 32.194 26.979 1490.0934 22:17:34.78M 2017-11-10T15:24:30.422Z|I-OCEAN7-304-0616641| 23.20 12.712 32.181 26.967 1490.0791 22:17:39.85M 2017-11-10T15:24:35.490Z|I-OCEAN7-304-0616641| 23.19 12.712 32.245 27.026 1490.1504 22:17:44.91M 2017-11-10T15:24:40.552Z|I-OCEAN7-304-0616641| 23.16 12.712 32.291 27.068 1490.1993 22:17:50.00M 2017-11-10T15:24:45.616Z|I-OCEAN7-304-0616641| 23.16 12.712 32.324 27.099 1490.2357 22:17:55.06M 2017-11-10T15:24:50.682Z|I-OCEAN7-304-0616641| 23.15 12.711 32.325 27.100 1490.2357 22:18:00.12M 2017-11-10T15:24:55.747Z|I-OCEAN7-304-0616641| 23.15 12.711 32.361 27.134 1490.2753 22:18:05.19M