2017-11-10T15:19:01.731Z|I-OCEAN7-304-0616641|  23.14  12.711  32.974  27.704 1490.9468 22:12:11.15M
2017-11-10T15:19:06.797Z|I-OCEAN7-304-0616641|  23.15  12.711  33.049  27.773 1491.0287 22:12:16.22M
2017-11-10T15:19:11.860Z|I-OCEAN7-304-0616641|  23.13  12.711  33.091  27.813 1491.0756 22:12:21.28M
2017-11-10T15:19:16.926Z|I-OCEAN7-304-0616641|  23.13  12.711  33.113  27.833 1491.1000 22:12:26.34M
2017-11-10T15:19:21.990Z|I-OCEAN7-304-0616641|  23.12  12.713  33.220  27.931 1491.2238 22:12:31.41M
2017-11-10T15:19:27.054Z|I-OCEAN7-304-0616641|  23.12  12.713  33.211  27.922 1491.2137 22:12:36.47M
2017-11-10T15:19:32.118Z|I-OCEAN7-304-0616641|  23.13  12.713  33.149  27.865 1491.1454 22:12:41.53M
2017-11-10T15:19:37.180Z|I-OCEAN7-304-0616641|  23.12  12.713  33.108  27.826 1491.1000 22:12:46.60M
2017-11-10T15:19:42.248Z|I-OCEAN7-304-0616641|  23.12  12.713  33.119  27.836 1491.1116 22:12:51.66M
2017-11-10T15:19:47.312Z|I-OCEAN7-304-0616641|  23.12  12.713  33.224  27.935 1491.2273 22:12:56.73M
2017-11-10T15:19:52.379Z|I-OCEAN7-304-0616641|  23.13  12.713  33.184  27.898 1491.1827 22:13:01.79M
2017-11-10T15:19:57.442Z|I-OCEAN7-304-0616641|  23.13  12.712  33.208  27.920 1491.2081 22:13:06.85M