2017-11-10T15:13:02.388Z|I-OCEAN7-304-0616641|  23.20  12.711  30.352  25.279 1488.0835 22:06:11.78M
2017-11-10T15:13:07.452Z|I-OCEAN7-304-0616641|  23.20  12.711  30.156  25.100 1487.8708 22:06:16.84M
2017-11-10T15:13:12.517Z|I-OCEAN7-304-0616641|  23.20  12.711  29.987  24.944 1487.6865 22:06:21.91M
2017-11-10T15:13:17.579Z|I-OCEAN7-304-0616641|  23.14  12.711  29.889  24.854 1487.5789 22:06:26.97M
2017-11-10T15:13:22.649Z|I-OCEAN7-304-0616641|  23.14  12.711  29.861  24.829 1487.5486 22:06:32.05M
2017-11-10T15:13:27.711Z|I-OCEAN7-304-0616641|  23.14  12.711  29.935  24.897 1487.6285 22:06:37.12M
2017-11-10T15:13:32.775Z|I-OCEAN7-304-0616641|  23.16  12.710  30.065  25.016 1487.7687 22:06:42.18M
2017-11-10T15:13:37.843Z|I-OCEAN7-304-0616641|  23.16  12.710  30.163  25.106 1487.8735 22:06:47.25M
2017-11-10T15:13:42.906Z|I-OCEAN7-304-0616641|  23.19  12.710  30.361  25.288 1488.0883 22:06:52.31M
2017-11-10T15:13:47.971Z|I-OCEAN7-304-0616641|  23.20  12.710  30.383  25.309 1488.1127 22:06:57.37M
2017-11-10T15:13:53.035Z|I-OCEAN7-304-0616641|  23.20  12.709  30.176  25.119 1487.8866 22:07:02.44M
2017-11-10T15:13:58.098Z|I-OCEAN7-304-0616641|  23.20  12.709  30.116  25.064 1487.8215 22:07:07.50M