2017-11-10T14:55:01.898Z|I-OCEAN7-304-0616641|  23.23  12.716  26.733  21.978 1484.2018 21:48:11.25M
2017-11-10T14:55:06.961Z|I-OCEAN7-304-0616641|  23.23  12.717  27.397  22.579 1484.9127 21:48:16.31M
2017-11-10T14:55:12.028Z|I-OCEAN7-304-0616641|  23.24  12.717  28.250  23.353 1485.8280 21:48:21.38M
2017-11-10T14:55:17.092Z|I-OCEAN7-304-0616641|  23.24  12.717  28.861  23.910 1486.4854 21:48:26.44M
2017-11-10T14:55:22.156Z|I-OCEAN7-304-0616641|  23.24  12.717  29.486  24.481 1487.1604 21:48:31.50M
2017-11-10T14:55:27.222Z|I-OCEAN7-304-0616641|  23.24  12.715  30.003  24.956 1487.7158 21:48:36.57M
2017-11-10T14:55:32.289Z|I-OCEAN7-304-0616641|  23.24  12.715  30.456  25.372 1488.2067 21:48:41.63M
2017-11-10T14:55:37.353Z|I-OCEAN7-304-0616641|  23.30  12.715  30.669  25.568 1488.4392 21:48:46.70M
2017-11-10T14:55:42.416Z|I-OCEAN7-304-0616641|  23.22  12.715  30.612  25.516 1488.3770 21:48:51.76M
2017-11-10T14:55:47.480Z|I-OCEAN7-304-0616641|  23.22  12.715  30.270  25.202 1488.0046 21:48:56.82M
2017-11-10T14:55:52.548Z|I-OCEAN7-304-0616641|  23.27  12.715  30.261  25.194 1487.9955 21:49:01.89M
2017-11-10T14:55:57.610Z|I-OCEAN7-304-0616641|  23.21  12.715  29.880  24.843 1487.5804 21:49:06.95M