2017-11-10T14:55:01.898Z|I-OCEAN7-304-0616641| 23.23 12.716 26.733 21.978 1484.2018 21:48:11.25M 2017-11-10T14:55:06.961Z|I-OCEAN7-304-0616641| 23.23 12.717 27.397 22.579 1484.9127 21:48:16.31M 2017-11-10T14:55:12.028Z|I-OCEAN7-304-0616641| 23.24 12.717 28.250 23.353 1485.8280 21:48:21.38M 2017-11-10T14:55:17.092Z|I-OCEAN7-304-0616641| 23.24 12.717 28.861 23.910 1486.4854 21:48:26.44M 2017-11-10T14:55:22.156Z|I-OCEAN7-304-0616641| 23.24 12.717 29.486 24.481 1487.1604 21:48:31.50M 2017-11-10T14:55:27.222Z|I-OCEAN7-304-0616641| 23.24 12.715 30.003 24.956 1487.7158 21:48:36.57M 2017-11-10T14:55:32.289Z|I-OCEAN7-304-0616641| 23.24 12.715 30.456 25.372 1488.2067 21:48:41.63M 2017-11-10T14:55:37.353Z|I-OCEAN7-304-0616641| 23.30 12.715 30.669 25.568 1488.4392 21:48:46.70M 2017-11-10T14:55:42.416Z|I-OCEAN7-304-0616641| 23.22 12.715 30.612 25.516 1488.3770 21:48:51.76M 2017-11-10T14:55:47.480Z|I-OCEAN7-304-0616641| 23.22 12.715 30.270 25.202 1488.0046 21:48:56.82M 2017-11-10T14:55:52.548Z|I-OCEAN7-304-0616641| 23.27 12.715 30.261 25.194 1487.9955 21:49:01.89M 2017-11-10T14:55:57.610Z|I-OCEAN7-304-0616641| 23.21 12.715 29.880 24.843 1487.5804 21:49:06.95M