2017-11-10T14:47:01.781Z|I-OCEAN7-304-0616641|  23.26  12.716  32.554  27.310 1490.5017 21:40:11.11M
2017-11-10T14:47:06.846Z|I-OCEAN7-304-0616641|  23.28  12.716  32.431  27.195 1490.3677 21:40:16.18M
2017-11-10T14:47:11.910Z|I-OCEAN7-304-0616641|  23.28  12.717  32.304  27.077 1490.2283 21:40:21.24M
2017-11-10T14:47:16.976Z|I-OCEAN7-304-0616641|  23.28  12.716  32.247  27.025 1490.1658 21:40:26.30M
2017-11-10T14:47:22.038Z|I-OCEAN7-304-0616641|  23.26  12.716  32.247  27.025 1490.1652 21:40:31.37M
2017-11-10T14:47:27.107Z|I-OCEAN7-304-0616641|  23.26  12.716  32.180  26.963 1490.0906 21:40:36.43M
2017-11-10T14:47:32.170Z|I-OCEAN7-304-0616641|  23.28  12.715  32.111  26.899 1490.0139 21:40:41.50M
2017-11-10T14:47:37.235Z|I-OCEAN7-304-0616641|  23.32  12.715  32.089  26.879 1489.9899 21:40:46.56M
2017-11-10T14:47:42.301Z|I-OCEAN7-304-0616641|  23.27  12.715  32.033  26.827 1489.9274 21:40:51.62M
2017-11-10T14:47:47.365Z|I-OCEAN7-304-0616641|  23.33  12.715  31.953  26.753 1489.8408 21:40:56.69M
2017-11-10T14:47:52.429Z|I-OCEAN7-304-0616641|  23.33  12.715  31.975  26.773 1489.8641 21:41:01.75M
2017-11-10T14:47:57.492Z|I-OCEAN7-304-0616641|  23.31  12.715  32.002  26.799 1489.8944 21:41:06.81M