2017-11-10T14:42:04.259Z|I-OCEAN7-304-0616641|  23.36  12.712  32.269  27.048 1490.1793 21:35:13.57M
2017-11-10T14:42:09.325Z|I-OCEAN7-304-0616641|  23.34  12.712  32.306  27.082 1490.2186 21:35:18.63M
2017-11-10T14:42:14.388Z|I-OCEAN7-304-0616641|  23.33  12.712  32.357  27.130 1490.2749 21:35:23.69M
2017-11-10T14:42:19.451Z|I-OCEAN7-304-0616641|  23.32  12.712  32.427  27.195 1490.3511 21:35:28.76M
2017-11-10T14:42:24.518Z|I-OCEAN7-304-0616641|  23.32  12.712  32.472  27.237 1490.4011 21:35:33.82M
2017-11-10T14:42:29.585Z|I-OCEAN7-304-0616641|  23.26  12.712  32.472  27.236 1490.4005 21:35:38.88M
2017-11-10T14:42:34.388Z|I-OCEAN7-304-0616641|  23.26  12.712  32.491  27.254 1490.4213 21:35:43.95M
2017-11-10T14:42:39.453Z|I-OCEAN7-304-0616641|  23.26  12.712  32.483  27.247 1490.4119 21:35:48.76M
2017-11-10T14:42:44.514Z|I-OCEAN7-304-0616641|  23.28  12.712  32.407  27.176 1490.3287 21:35:53.82M
2017-11-10T14:42:49.584Z|I-OCEAN7-304-0616641|  23.28  12.711  32.414  27.183 1490.3357 21:35:58.88M
2017-11-10T14:42:54.647Z|I-OCEAN7-304-0616641|  23.33  12.711  32.399  27.169 1490.3192 21:36:03.95M
2017-11-10T14:42:59.712Z|I-OCEAN7-304-0616641|  23.28  12.711  32.423  27.191 1490.3447 21:36:09.03M