2017-11-10T14:40:02.962Z|I-OCEAN7-304-0616641| 23.30 12.713 32.318 27.093 1490.2360 21:33:12.27M 2017-11-10T14:40:08.030Z|I-OCEAN7-304-0616641| 23.30 12.713 32.332 27.105 1490.2506 21:33:17.33M 2017-11-10T14:40:13.094Z|I-OCEAN7-304-0616641| 23.30 12.713 32.333 27.106 1490.2522 21:33:22.40M 2017-11-10T14:40:18.161Z|I-OCEAN7-304-0616641| 23.30 12.713 32.306 27.081 1490.2220 21:33:27.46M 2017-11-10T14:40:23.225Z|I-OCEAN7-304-0616641| 23.36 12.713 32.377 27.147 1490.2999 21:33:32.53M 2017-11-10T14:40:28.290Z|I-OCEAN7-304-0616641| 23.30 12.713 32.280 27.057 1490.1924 21:33:37.59M 2017-11-10T14:40:33.354Z|I-OCEAN7-304-0616641| 23.32 12.712 32.321 27.096 1490.2368 21:33:42.65M 2017-11-10T14:40:38.419Z|I-OCEAN7-304-0616641| 23.32 12.712 32.380 27.151 1490.3016 21:33:47.72M 2017-11-10T14:40:43.484Z|I-OCEAN7-304-0616641| 23.31 12.712 32.315 27.091 1490.2292 21:33:52.78M 2017-11-10T14:40:48.549Z|I-OCEAN7-304-0616641| 23.32 12.712 32.421 27.188 1490.3463 21:33:57.84M 2017-11-10T14:40:53.609Z|I-OCEAN7-304-0616641| 23.37 12.713 32.488 27.250 1490.4209 21:34:02.91M 2017-11-10T14:40:58.678Z|I-OCEAN7-304-0616641| 23.35 12.713 32.487 27.250 1490.4205 21:34:07.97M