2017-11-10T14:40:02.962Z|I-OCEAN7-304-0616641|  23.30  12.713  32.318  27.093 1490.2360 21:33:12.27M
2017-11-10T14:40:08.030Z|I-OCEAN7-304-0616641|  23.30  12.713  32.332  27.105 1490.2506 21:33:17.33M
2017-11-10T14:40:13.094Z|I-OCEAN7-304-0616641|  23.30  12.713  32.333  27.106 1490.2522 21:33:22.40M
2017-11-10T14:40:18.161Z|I-OCEAN7-304-0616641|  23.30  12.713  32.306  27.081 1490.2220 21:33:27.46M
2017-11-10T14:40:23.225Z|I-OCEAN7-304-0616641|  23.36  12.713  32.377  27.147 1490.2999 21:33:32.53M
2017-11-10T14:40:28.290Z|I-OCEAN7-304-0616641|  23.30  12.713  32.280  27.057 1490.1924 21:33:37.59M
2017-11-10T14:40:33.354Z|I-OCEAN7-304-0616641|  23.32  12.712  32.321  27.096 1490.2368 21:33:42.65M
2017-11-10T14:40:38.419Z|I-OCEAN7-304-0616641|  23.32  12.712  32.380  27.151 1490.3016 21:33:47.72M
2017-11-10T14:40:43.484Z|I-OCEAN7-304-0616641|  23.31  12.712  32.315  27.091 1490.2292 21:33:52.78M
2017-11-10T14:40:48.549Z|I-OCEAN7-304-0616641|  23.32  12.712  32.421  27.188 1490.3463 21:33:57.84M
2017-11-10T14:40:53.609Z|I-OCEAN7-304-0616641|  23.37  12.713  32.488  27.250 1490.4209 21:34:02.91M
2017-11-10T14:40:58.678Z|I-OCEAN7-304-0616641|  23.35  12.713  32.487  27.250 1490.4205 21:34:07.97M