2017-11-10T14:38:01.411Z|I-OCEAN7-304-0616641|  23.30  12.716  32.349  27.119 1490.2773 21:31:10.70M
2017-11-10T14:38:06.474Z|I-OCEAN7-304-0616641|  23.36  12.716  32.342  27.112 1490.2694 21:31:15.76M
2017-11-10T14:38:11.539Z|I-OCEAN7-304-0616641|  23.34  12.716  32.274  27.049 1490.1943 21:31:20.83M
2017-11-10T14:38:16.604Z|I-OCEAN7-304-0616641|  23.34  12.716  32.274  27.050 1490.1946 21:31:25.89M
2017-11-10T14:38:21.669Z|I-OCEAN7-304-0616641|  23.33  12.716  32.210  26.991 1490.1249 21:31:30.95M
2017-11-10T14:38:26.732Z|I-OCEAN7-304-0616641|  23.37  12.716  32.274  27.049 1490.1952 21:31:36.04M
2017-11-10T14:38:31.801Z|I-OCEAN7-304-0616641|  23.29  12.716  32.224  27.003 1490.1401 21:31:41.10M
2017-11-10T14:38:36.864Z|I-OCEAN7-304-0616641|  23.33  12.716  32.391  27.158 1490.3245 21:31:46.17M
2017-11-10T14:38:41.929Z|I-OCEAN7-304-0616641|  23.28  12.716  32.392  27.159 1490.3236 21:31:51.23M
2017-11-10T14:38:46.993Z|I-OCEAN7-304-0616641|  23.33  12.716  32.375  27.143 1490.3062 21:31:56.29M
2017-11-10T14:38:52.056Z|I-OCEAN7-304-0616641|  23.31  12.716  32.325  27.096 1490.2513 21:32:01.36M
2017-11-10T14:38:57.123Z|I-OCEAN7-304-0616641|  23.32  12.717  32.461  27.223 1490.4015 21:32:06.42M