2017-11-10T14:36:00.377Z|I-OCEAN7-304-0616641|  23.31  12.715  32.163  26.947 1490.0703 21:29:09.66M
2017-11-10T14:36:05.180Z|I-OCEAN7-304-0616641|  23.31  12.715  32.134  26.921 1490.0392 21:29:14.72M
2017-11-10T14:36:10.245Z|I-OCEAN7-304-0616641|  23.33  12.715  32.134  26.921 1490.0399 21:29:19.53M
2017-11-10T14:36:15.308Z|I-OCEAN7-304-0616641|  23.33  12.715  32.178  26.961 1490.0874 21:29:24.59M
2017-11-10T14:36:20.464Z|I-OCEAN7-304-0616641|  23.33  12.715  32.096  26.885 1489.9977 21:29:29.66M
2017-11-10T14:36:25.439Z|I-OCEAN7-304-0616641|  23.33  12.715  32.053  26.846 1489.9498 21:29:34.81M
2017-11-10T14:36:30.505Z|I-OCEAN7-304-0616641|  23.31  12.715  32.054  26.846 1489.9495 21:29:39.79M
2017-11-10T14:36:35.310Z|I-OCEAN7-304-0616641|  23.31  12.715  32.083  26.874 1489.9817 21:29:44.85M
2017-11-10T14:36:40.370Z|I-OCEAN7-304-0616641|  23.36  12.714  32.017  26.813 1489.9100 21:29:49.66M
2017-11-10T14:36:45.440Z|I-OCEAN7-304-0616641|  23.36  12.714  31.995  26.792 1489.8851 21:29:54.72M
2017-11-10T14:36:50.501Z|I-OCEAN7-304-0616641|  23.32  12.714  32.057  26.850 1489.9536 21:29:59.79M
2017-11-10T14:36:55.567Z|I-OCEAN7-304-0616641|  23.35  12.715  32.144  26.930 1490.0505 21:30:04.85M