2017-11-10T14:36:00.377Z|I-OCEAN7-304-0616641| 23.31 12.715 32.163 26.947 1490.0703 21:29:09.66M 2017-11-10T14:36:05.180Z|I-OCEAN7-304-0616641| 23.31 12.715 32.134 26.921 1490.0392 21:29:14.72M 2017-11-10T14:36:10.245Z|I-OCEAN7-304-0616641| 23.33 12.715 32.134 26.921 1490.0399 21:29:19.53M 2017-11-10T14:36:15.308Z|I-OCEAN7-304-0616641| 23.33 12.715 32.178 26.961 1490.0874 21:29:24.59M 2017-11-10T14:36:20.464Z|I-OCEAN7-304-0616641| 23.33 12.715 32.096 26.885 1489.9977 21:29:29.66M 2017-11-10T14:36:25.439Z|I-OCEAN7-304-0616641| 23.33 12.715 32.053 26.846 1489.9498 21:29:34.81M 2017-11-10T14:36:30.505Z|I-OCEAN7-304-0616641| 23.31 12.715 32.054 26.846 1489.9495 21:29:39.79M 2017-11-10T14:36:35.310Z|I-OCEAN7-304-0616641| 23.31 12.715 32.083 26.874 1489.9817 21:29:44.85M 2017-11-10T14:36:40.370Z|I-OCEAN7-304-0616641| 23.36 12.714 32.017 26.813 1489.9100 21:29:49.66M 2017-11-10T14:36:45.440Z|I-OCEAN7-304-0616641| 23.36 12.714 31.995 26.792 1489.8851 21:29:54.72M 2017-11-10T14:36:50.501Z|I-OCEAN7-304-0616641| 23.32 12.714 32.057 26.850 1489.9536 21:29:59.79M 2017-11-10T14:36:55.567Z|I-OCEAN7-304-0616641| 23.35 12.715 32.144 26.930 1490.0505 21:30:04.85M