2017-11-10T14:27:04.020Z|I-OCEAN7-304-0616641| 23.45 12.714 32.262 27.040 1490.1783 21:20:13.29M 2017-11-10T14:27:09.087Z|I-OCEAN7-304-0616641| 23.44 12.714 32.262 27.040 1490.1786 21:20:18.35M 2017-11-10T14:27:14.152Z|I-OCEAN7-304-0616641| 23.43 12.714 32.310 27.084 1490.2317 21:20:23.42M 2017-11-10T14:27:19.218Z|I-OCEAN7-304-0616641| 23.40 12.714 32.269 27.046 1490.1865 21:20:28.48M 2017-11-10T14:27:24.279Z|I-OCEAN7-304-0616641| 23.44 12.715 32.313 27.087 1490.2360 21:20:33.55M 2017-11-10T14:27:29.346Z|I-OCEAN7-304-0616641| 23.44 12.715 32.314 27.087 1490.2372 21:20:38.61M 2017-11-10T14:27:34.412Z|I-OCEAN7-304-0616641| 23.42 12.715 32.170 26.953 1490.0797 21:20:43.67M 2017-11-10T14:27:39.476Z|I-OCEAN7-304-0616641| 23.45 12.715 32.295 27.069 1490.2177 21:20:48.74M 2017-11-10T14:27:44.541Z|I-OCEAN7-304-0616641| 23.37 12.716 32.104 26.892 1490.0081 21:20:53.80M 2017-11-10T14:27:49.606Z|I-OCEAN7-304-0616641| 23.43 12.716 32.103 26.891 1490.0088 21:20:58.86M 2017-11-10T14:27:54.671Z|I-OCEAN7-304-0616641| 23.43 12.716 31.991 26.788 1489.8873 21:21:03.93M 2017-11-10T14:27:59.736Z|I-OCEAN7-304-0616641| 23.39 12.716 32.034 26.827 1489.9333 21:21:09.01M