2017-11-10T14:27:04.020Z|I-OCEAN7-304-0616641|  23.45  12.714  32.262  27.040 1490.1783 21:20:13.29M
2017-11-10T14:27:09.087Z|I-OCEAN7-304-0616641|  23.44  12.714  32.262  27.040 1490.1786 21:20:18.35M
2017-11-10T14:27:14.152Z|I-OCEAN7-304-0616641|  23.43  12.714  32.310  27.084 1490.2317 21:20:23.42M
2017-11-10T14:27:19.218Z|I-OCEAN7-304-0616641|  23.40  12.714  32.269  27.046 1490.1865 21:20:28.48M
2017-11-10T14:27:24.279Z|I-OCEAN7-304-0616641|  23.44  12.715  32.313  27.087 1490.2360 21:20:33.55M
2017-11-10T14:27:29.346Z|I-OCEAN7-304-0616641|  23.44  12.715  32.314  27.087 1490.2372 21:20:38.61M
2017-11-10T14:27:34.412Z|I-OCEAN7-304-0616641|  23.42  12.715  32.170  26.953 1490.0797 21:20:43.67M
2017-11-10T14:27:39.476Z|I-OCEAN7-304-0616641|  23.45  12.715  32.295  27.069 1490.2177 21:20:48.74M
2017-11-10T14:27:44.541Z|I-OCEAN7-304-0616641|  23.37  12.716  32.104  26.892 1490.0081 21:20:53.80M
2017-11-10T14:27:49.606Z|I-OCEAN7-304-0616641|  23.43  12.716  32.103  26.891 1490.0088 21:20:58.86M
2017-11-10T14:27:54.671Z|I-OCEAN7-304-0616641|  23.43  12.716  31.991  26.788 1489.8873 21:21:03.93M
2017-11-10T14:27:59.736Z|I-OCEAN7-304-0616641|  23.39  12.716  32.034  26.827 1489.9333 21:21:09.01M