2017-11-10T14:18:03.638Z|I-OCEAN7-304-0616641| 23.54 12.714 32.412 27.179 1490.3446 21:11:12.88M 2017-11-10T14:18:08.705Z|I-OCEAN7-304-0616641| 23.53 12.714 32.413 27.180 1490.3436 21:11:17.94M 2017-11-10T14:18:13.769Z|I-OCEAN7-304-0616641| 23.52 12.714 32.372 27.142 1490.2997 21:11:23.03M 2017-11-10T14:18:18.834Z|I-OCEAN7-304-0616641| 23.52 12.714 32.466 27.229 1490.4034 21:11:28.09M 2017-11-10T14:18:23.896Z|I-OCEAN7-304-0616641| 23.49 12.714 32.499 27.260 1490.4384 21:11:33.15M 2017-11-10T14:18:28.964Z|I-OCEAN7-304-0616641| 23.49 12.714 32.499 27.260 1490.4390 21:11:38.21M 2017-11-10T14:18:34.028Z|I-OCEAN7-304-0616641| 23.49 12.712 32.526 27.287 1490.4633 21:11:43.28M 2017-11-10T14:18:39.091Z|I-OCEAN7-304-0616641| 23.48 12.712 32.451 27.217 1490.3807 21:11:48.34M 2017-11-10T14:18:44.158Z|I-OCEAN7-304-0616641| 23.48 12.711 32.452 27.218 1490.3798 21:11:53.40M 2017-11-10T14:18:49.225Z|I-OCEAN7-304-0616641| 23.47 12.711 32.413 27.182 1490.3379 21:11:58.47M 2017-11-10T14:18:54.287Z|I-OCEAN7-304-0616641| 23.47 12.711 32.333 27.107 1490.2488 21:12:03.54M 2017-11-10T14:18:59.353Z|I-OCEAN7-304-0616641| 23.48 12.709 32.333 27.109 1490.2429 21:12:08.60M