2017-11-10T14:18:03.638Z|I-OCEAN7-304-0616641|  23.54  12.714  32.412  27.179 1490.3446 21:11:12.88M
2017-11-10T14:18:08.705Z|I-OCEAN7-304-0616641|  23.53  12.714  32.413  27.180 1490.3436 21:11:17.94M
2017-11-10T14:18:13.769Z|I-OCEAN7-304-0616641|  23.52  12.714  32.372  27.142 1490.2997 21:11:23.03M
2017-11-10T14:18:18.834Z|I-OCEAN7-304-0616641|  23.52  12.714  32.466  27.229 1490.4034 21:11:28.09M
2017-11-10T14:18:23.896Z|I-OCEAN7-304-0616641|  23.49  12.714  32.499  27.260 1490.4384 21:11:33.15M
2017-11-10T14:18:28.964Z|I-OCEAN7-304-0616641|  23.49  12.714  32.499  27.260 1490.4390 21:11:38.21M
2017-11-10T14:18:34.028Z|I-OCEAN7-304-0616641|  23.49  12.712  32.526  27.287 1490.4633 21:11:43.28M
2017-11-10T14:18:39.091Z|I-OCEAN7-304-0616641|  23.48  12.712  32.451  27.217 1490.3807 21:11:48.34M
2017-11-10T14:18:44.158Z|I-OCEAN7-304-0616641|  23.48  12.711  32.452  27.218 1490.3798 21:11:53.40M
2017-11-10T14:18:49.225Z|I-OCEAN7-304-0616641|  23.47  12.711  32.413  27.182 1490.3379 21:11:58.47M
2017-11-10T14:18:54.287Z|I-OCEAN7-304-0616641|  23.47  12.711  32.333  27.107 1490.2488 21:12:03.54M
2017-11-10T14:18:59.353Z|I-OCEAN7-304-0616641|  23.48  12.709  32.333  27.109 1490.2429 21:12:08.60M