2017-11-10T14:14:00.786Z|I-OCEAN7-304-0616641|  23.54  12.717  32.356  27.125 1490.2917 21:07:10.03M
2017-11-10T14:14:05.851Z|I-OCEAN7-304-0616641|  23.58  12.717  32.407  27.172 1490.3481 21:07:15.10M
2017-11-10T14:14:10.656Z|I-OCEAN7-304-0616641|  23.59  12.717  32.418  27.182 1490.3593 21:07:20.16M
2017-11-10T14:14:15.718Z|I-OCEAN7-304-0616641|  23.59  12.717  32.454  27.216 1490.3988 21:07:24.95M
2017-11-10T14:14:20.784Z|I-OCEAN7-304-0616641|  23.58  12.717  32.447  27.210 1490.3905 21:07:30.03M
2017-11-10T14:14:25.850Z|I-OCEAN7-304-0616641|  23.58  12.717  32.417  27.182 1490.3575 21:07:35.10M
2017-11-10T14:14:30.912Z|I-OCEAN7-304-0616641|  23.53  12.717  32.440  27.203 1490.3822 21:07:40.16M
2017-11-10T14:14:35.981Z|I-OCEAN7-304-0616641|  23.60  12.716  32.434  27.198 1490.3752 21:07:45.22M
2017-11-10T14:14:41.045Z|I-OCEAN7-304-0616641|  23.55  12.716  32.368  27.137 1490.3011 21:07:50.29M
2017-11-10T14:14:46.111Z|I-OCEAN7-304-0616641|  23.57  12.716  32.309  27.082 1490.2373 21:07:55.35M
2017-11-10T14:14:51.174Z|I-OCEAN7-304-0616641|  23.54  12.716  32.259  27.035 1490.1813 21:08:00.42M
2017-11-10T14:14:56.237Z|I-OCEAN7-304-0616641|  23.55  12.716  32.305  27.079 1490.2323 21:08:05.48M