2017-11-10T14:03:03.130Z|I-OCEAN7-304-0616641|  23.69  12.717  32.569  27.322 1490.5269 20:56:12.35M
2017-11-10T14:03:08.193Z|I-OCEAN7-304-0616641|  23.65  12.717  32.605  27.356 1490.5654 20:56:17.41M
2017-11-10T14:03:13.258Z|I-OCEAN7-304-0616641|  23.65  12.717  32.645  27.393 1490.6099 20:56:22.47M
2017-11-10T14:03:18.323Z|I-OCEAN7-304-0616641|  23.66  12.717  32.576  27.329 1490.5332 20:56:27.54M
2017-11-10T14:03:23.386Z|I-OCEAN7-304-0616641|  23.66  12.716  32.501  27.260 1490.4507 20:56:32.60M
2017-11-10T14:03:28.451Z|I-OCEAN7-304-0616641|  23.66  12.717  32.493  27.252 1490.4419 20:56:37.66M
2017-11-10T14:03:33.258Z|I-OCEAN7-304-0616641|  23.68  12.717  32.551  27.306 1490.5063 20:56:42.73M
2017-11-10T14:03:38.322Z|I-OCEAN7-304-0616641|  23.67  12.717  32.541  27.297 1490.4961 20:56:47.54M
2017-11-10T14:03:43.389Z|I-OCEAN7-304-0616641|  23.72  12.717  32.540  27.295 1490.4958 20:56:52.60M
2017-11-10T14:03:48.453Z|I-OCEAN7-304-0616641|  23.64  12.717  32.464  27.225 1490.4109 20:56:57.67M
2017-11-10T14:03:53.517Z|I-OCEAN7-304-0616641|  23.70  12.717  32.631  27.380 1490.5948 20:57:02.73M
2017-11-10T14:03:58.582Z|I-OCEAN7-304-0616641|  23.68  12.717  32.510  27.267 1490.4618 20:57:07.79M