2017-11-10T13:57:03.779Z|I-OCEAN7-304-0616641| 23.77 12.721 32.548 27.300 1490.5146 20:50:12.97M 2017-11-10T13:57:08.845Z|I-OCEAN7-304-0616641| 23.75 12.721 32.488 27.244 1490.4490 20:50:18.06M 2017-11-10T13:57:13.907Z|I-OCEAN7-304-0616641| 23.75 12.721 32.451 27.210 1490.4087 20:50:23.12M 2017-11-10T13:57:18.975Z|I-OCEAN7-304-0616641| 23.75 12.721 32.478 27.235 1490.4388 20:50:28.18M 2017-11-10T13:57:24.038Z|I-OCEAN7-304-0616641| 23.75 12.721 32.531 27.284 1490.4957 20:50:33.25M 2017-11-10T13:57:29.103Z|I-OCEAN7-304-0616641| 23.72 12.721 32.525 27.278 1490.4884 20:50:38.31M 2017-11-10T13:57:34.214Z|I-OCEAN7-304-0616641| 23.72 12.721 32.510 27.264 1490.4729 20:50:43.38M 2017-11-10T13:57:39.237Z|I-OCEAN7-304-0616641| 23.78 12.722 32.508 27.263 1490.4734 20:50:48.49M 2017-11-10T13:57:44.300Z|I-OCEAN7-304-0616641| 23.71 12.722 32.472 27.229 1490.4337 20:50:53.51M 2017-11-10T13:57:49.364Z|I-OCEAN7-304-0616641| 23.80 12.722 32.626 27.372 1490.6039 20:50:58.57M 2017-11-10T13:57:54.429Z|I-OCEAN7-304-0616641| 23.71 12.723 32.626 27.371 1490.6042 20:51:03.63M 2017-11-10T13:57:59.493Z|I-OCEAN7-304-0616641| 23.72 12.723 32.549 27.300 1490.5200 20:51:08.70M