2017-11-10T13:13:00.097Z|I-OCEAN7-304-0616641|  24.29  12.736  32.547  27.289 1490.5608 20:06:09.16M
2017-11-10T13:13:05.166Z|I-OCEAN7-304-0616641|  24.31  12.735  32.623  27.359 1490.6434 20:06:14.23M
2017-11-10T13:13:10.230Z|I-OCEAN7-304-0616641|  24.28  12.735  32.715  27.445 1490.7440 20:06:19.29M
2017-11-10T13:13:15.294Z|I-OCEAN7-304-0616641|  24.29  12.735  32.779  27.504 1490.8137 20:06:24.36M
2017-11-10T13:13:20.098Z|I-OCEAN7-304-0616641|  24.30  12.734  32.708  27.439 1490.7343 20:06:29.42M
2017-11-10T13:13:25.161Z|I-OCEAN7-304-0616641|  24.30  12.735  32.887  27.605 1490.9314 20:06:34.23M
2017-11-10T13:13:30.226Z|I-OCEAN7-304-0616641|  24.30  12.735  32.877  27.596 1490.9203 20:06:39.29M
2017-11-10T13:13:35.293Z|I-OCEAN7-304-0616641|  24.30  12.735  32.874  27.593 1490.9170 20:06:44.35M
2017-11-10T13:13:40.357Z|I-OCEAN7-304-0616641|  24.26  12.735  32.875  27.593 1490.9178 20:06:49.42M
2017-11-10T13:13:45.420Z|I-OCEAN7-304-0616641|  24.31  12.735  32.811  27.534 1490.8490 20:06:54.48M
2017-11-10T13:13:50.489Z|I-OCEAN7-304-0616641|  24.31  12.735  32.637  27.372 1490.6589 20:06:59.54M
2017-11-10T13:13:55.552Z|I-OCEAN7-304-0616641|  24.34  12.736  32.547  27.288 1490.5604 20:07:04.61M