2017-11-10T13:13:00.097Z|I-OCEAN7-304-0616641| 24.29 12.736 32.547 27.289 1490.5608 20:06:09.16M 2017-11-10T13:13:05.166Z|I-OCEAN7-304-0616641| 24.31 12.735 32.623 27.359 1490.6434 20:06:14.23M 2017-11-10T13:13:10.230Z|I-OCEAN7-304-0616641| 24.28 12.735 32.715 27.445 1490.7440 20:06:19.29M 2017-11-10T13:13:15.294Z|I-OCEAN7-304-0616641| 24.29 12.735 32.779 27.504 1490.8137 20:06:24.36M 2017-11-10T13:13:20.098Z|I-OCEAN7-304-0616641| 24.30 12.734 32.708 27.439 1490.7343 20:06:29.42M 2017-11-10T13:13:25.161Z|I-OCEAN7-304-0616641| 24.30 12.735 32.887 27.605 1490.9314 20:06:34.23M 2017-11-10T13:13:30.226Z|I-OCEAN7-304-0616641| 24.30 12.735 32.877 27.596 1490.9203 20:06:39.29M 2017-11-10T13:13:35.293Z|I-OCEAN7-304-0616641| 24.30 12.735 32.874 27.593 1490.9170 20:06:44.35M 2017-11-10T13:13:40.357Z|I-OCEAN7-304-0616641| 24.26 12.735 32.875 27.593 1490.9178 20:06:49.42M 2017-11-10T13:13:45.420Z|I-OCEAN7-304-0616641| 24.31 12.735 32.811 27.534 1490.8490 20:06:54.48M 2017-11-10T13:13:50.489Z|I-OCEAN7-304-0616641| 24.31 12.735 32.637 27.372 1490.6589 20:06:59.54M 2017-11-10T13:13:55.552Z|I-OCEAN7-304-0616641| 24.34 12.736 32.547 27.288 1490.5604 20:07:04.61M