2017-11-10T12:41:03.145Z|I-OCEAN7-304-0616641| 24.74 12.736 32.701 27.431 1490.7383 19:34:12.10M 2017-11-10T12:41:08.211Z|I-OCEAN7-304-0616641| 24.74 12.737 32.701 27.430 1490.7388 19:34:17.17M 2017-11-10T12:41:13.016Z|I-OCEAN7-304-0616641| 24.74 12.737 32.672 27.403 1490.7079 19:34:22.23M 2017-11-10T12:41:18.080Z|I-OCEAN7-304-0616641| 24.67 12.737 32.672 27.403 1490.7074 19:34:27.04M 2017-11-10T12:41:23.145Z|I-OCEAN7-304-0616641| 24.73 12.737 32.761 27.485 1490.8057 19:34:32.11M 2017-11-10T12:41:28.210Z|I-OCEAN7-304-0616641| 24.69 12.737 32.613 27.349 1490.6426 19:34:37.17M 2017-11-10T12:41:33.274Z|I-OCEAN7-304-0616641| 24.67 12.737 32.563 27.302 1490.5867 19:34:42.23M 2017-11-10T12:41:38.337Z|I-OCEAN7-304-0616641| 24.67 12.736 32.664 27.396 1490.6965 19:34:47.30M 2017-11-10T12:41:43.405Z|I-OCEAN7-304-0616641| 24.63 12.736 32.595 27.332 1490.6190 19:34:52.36M 2017-11-10T12:41:48.466Z|I-OCEAN7-304-0616641| 24.71 12.736 32.638 27.373 1490.6672 19:34:57.43M 2017-11-10T12:41:53.532Z|I-OCEAN7-304-0616641| 24.71 12.735 32.638 27.372 1490.6658 19:35:02.49M 2017-11-10T12:41:58.597Z|I-OCEAN7-304-0616641| 24.71 12.735 32.639 27.373 1490.6660 19:35:07.55M