2017-11-10T12:34:03.290Z|I-OCEAN7-304-0616641|  24.78  12.732  32.384  27.139 1490.3798 19:27:12.22M
2017-11-10T12:34:08.354Z|I-OCEAN7-304-0616641|  24.77  12.732  32.343  27.101 1490.3354 19:27:17.29M
2017-11-10T12:34:13.419Z|I-OCEAN7-304-0616641|  24.75  12.732  32.378  27.134 1490.3730 19:27:22.35M
2017-11-10T12:34:18.483Z|I-OCEAN7-304-0616641|  24.82  12.732  32.335  27.094 1490.3273 19:27:27.42M
2017-11-10T12:34:23.547Z|I-OCEAN7-304-0616641|  24.80  12.732  32.409  27.163 1490.4076 19:27:32.48M
2017-11-10T12:34:28.614Z|I-OCEAN7-304-0616641|  24.80  12.732  32.458  27.208 1490.4606 19:27:37.54M
2017-11-10T12:34:33.676Z|I-OCEAN7-304-0616641|  24.80  12.732  32.502  27.249 1490.5101 19:27:42.61M
2017-11-10T12:34:38.742Z|I-OCEAN7-304-0616641|  24.80  12.732  32.502  27.248 1490.5103 19:27:47.67M
2017-11-10T12:34:43.809Z|I-OCEAN7-304-0616641|  24.80  12.732  32.533  27.278 1490.5454 19:27:52.73M
2017-11-10T12:34:48.871Z|I-OCEAN7-304-0616641|  24.73  12.733  32.439  27.191 1490.4415 19:27:57.80M
2017-11-10T12:34:53.938Z|I-OCEAN7-304-0616641|  24.73  12.732  32.383  27.138 1490.3790 19:28:02.86M
2017-11-10T12:34:59.001Z|I-OCEAN7-304-0616641|  24.78  12.732  32.447  27.198 1490.4486 19:28:07.93M