2017-11-10T12:23:00.583Z|I-OCEAN7-304-0616641|  24.92  12.730  32.754  27.484 1490.7831 19:16:09.48M
2017-11-10T12:23:05.649Z|I-OCEAN7-304-0616641|  24.88  12.730  32.716  27.449 1490.7419 19:16:14.54M
2017-11-10T12:23:10.713Z|I-OCEAN7-304-0616641|  24.93  12.730  32.686  27.421 1490.7087 19:16:19.60M
2017-11-10T12:23:15.778Z|I-OCEAN7-304-0616641|  24.85  12.730  32.656  27.394 1490.6743 19:16:24.67M
2017-11-10T12:23:20.843Z|I-OCEAN7-304-0616641|  25.00  12.730  32.691  27.426 1490.7150 19:16:29.73M
2017-11-10T12:23:25.905Z|I-OCEAN7-304-0616641|  24.89  12.730  32.723  27.455 1490.7474 19:16:34.79M
2017-11-10T12:23:30.968Z|I-OCEAN7-304-0616641|  24.89  12.730  32.723  27.456 1490.7489 19:16:39.86M
2017-11-10T12:23:36.033Z|I-OCEAN7-304-0616641|  24.89  12.730  32.724  27.456 1490.7502 19:16:44.92M
2017-11-10T12:23:41.098Z|I-OCEAN7-304-0616641|  24.91  12.731  32.803  27.530 1490.8390 19:16:50.00M
2017-11-10T12:23:46.167Z|I-OCEAN7-304-0616641|  24.91  12.731  32.737  27.468 1490.7682 19:16:55.07M
2017-11-10T12:23:51.230Z|I-OCEAN7-304-0616641|  24.87  12.732  32.554  27.297 1490.5692 19:17:00.14M
2017-11-10T12:23:56.294Z|I-OCEAN7-304-0616641|  24.96  12.733  32.621  27.359 1490.6449 19:17:05.20M