2017-11-10T12:23:00.583Z|I-OCEAN7-304-0616641| 24.92 12.730 32.754 27.484 1490.7831 19:16:09.48M 2017-11-10T12:23:05.649Z|I-OCEAN7-304-0616641| 24.88 12.730 32.716 27.449 1490.7419 19:16:14.54M 2017-11-10T12:23:10.713Z|I-OCEAN7-304-0616641| 24.93 12.730 32.686 27.421 1490.7087 19:16:19.60M 2017-11-10T12:23:15.778Z|I-OCEAN7-304-0616641| 24.85 12.730 32.656 27.394 1490.6743 19:16:24.67M 2017-11-10T12:23:20.843Z|I-OCEAN7-304-0616641| 25.00 12.730 32.691 27.426 1490.7150 19:16:29.73M 2017-11-10T12:23:25.905Z|I-OCEAN7-304-0616641| 24.89 12.730 32.723 27.455 1490.7474 19:16:34.79M 2017-11-10T12:23:30.968Z|I-OCEAN7-304-0616641| 24.89 12.730 32.723 27.456 1490.7489 19:16:39.86M 2017-11-10T12:23:36.033Z|I-OCEAN7-304-0616641| 24.89 12.730 32.724 27.456 1490.7502 19:16:44.92M 2017-11-10T12:23:41.098Z|I-OCEAN7-304-0616641| 24.91 12.731 32.803 27.530 1490.8390 19:16:50.00M 2017-11-10T12:23:46.167Z|I-OCEAN7-304-0616641| 24.91 12.731 32.737 27.468 1490.7682 19:16:55.07M 2017-11-10T12:23:51.230Z|I-OCEAN7-304-0616641| 24.87 12.732 32.554 27.297 1490.5692 19:17:00.14M 2017-11-10T12:23:56.294Z|I-OCEAN7-304-0616641| 24.96 12.733 32.621 27.359 1490.6449 19:17:05.20M