2017-11-10T12:17:02.023Z|I-OCEAN7-304-0616641|  25.02  12.731  32.648  27.385 1490.6698 19:10:10.88M
2017-11-10T12:17:07.089Z|I-OCEAN7-304-0616641|  24.94  12.730  32.627  27.366 1490.6449 19:10:15.95M
2017-11-10T12:17:12.152Z|I-OCEAN7-304-0616641|  25.01  12.732  32.687  27.421 1490.7156 19:10:21.04M
2017-11-10T12:17:17.216Z|I-OCEAN7-304-0616641|  25.00  12.732  32.656  27.392 1490.6823 19:10:26.10M
2017-11-10T12:17:22.285Z|I-OCEAN7-304-0616641|  24.99  12.732  32.677  27.411 1490.7051 19:10:31.16M
2017-11-10T12:17:27.347Z|I-OCEAN7-304-0616641|  25.03  12.732  32.649  27.385 1490.6750 19:10:36.23M
2017-11-10T12:17:32.413Z|I-OCEAN7-304-0616641|  24.97  12.732  32.572  27.314 1490.5900 19:10:41.29M
2017-11-10T12:17:37.475Z|I-OCEAN7-304-0616641|  24.98  12.732  32.490  27.238 1490.4998 19:10:46.35M
2017-11-10T12:17:42.539Z|I-OCEAN7-304-0616641|  24.98  12.732  32.427  27.179 1490.4308 19:10:51.42M
2017-11-10T12:17:47.607Z|I-OCEAN7-304-0616641|  24.97  12.732  32.427  27.179 1490.4318 19:10:56.48M
2017-11-10T12:17:52.412Z|I-OCEAN7-304-0616641|  25.01  12.732  32.568  27.310 1490.5859 19:11:01.55M
2017-11-10T12:17:57.477Z|I-OCEAN7-304-0616641|  24.96  12.732  32.563  27.305 1490.5780 19:11:06.35M