2017-11-10T12:15:00.469Z|I-OCEAN7-304-0616641| 25.02 12.730 32.375 27.133 1490.3687 19:08:09.34M 2017-11-10T12:15:05.534Z|I-OCEAN7-304-0616641| 24.98 12.730 32.405 27.160 1490.4003 19:08:14.40M 2017-11-10T12:15:10.598Z|I-OCEAN7-304-0616641| 25.00 12.730 32.589 27.331 1490.6028 19:08:19.47M 2017-11-10T12:15:15.661Z|I-OCEAN7-304-0616641| 25.00 12.730 32.596 27.338 1490.6100 19:08:24.53M 2017-11-10T12:15:20.727Z|I-OCEAN7-304-0616641| 25.00 12.730 32.597 27.339 1490.6112 19:08:29.59M 2017-11-10T12:15:25.794Z|I-OCEAN7-304-0616641| 25.00 12.732 32.599 27.338 1490.6190 19:08:34.65M 2017-11-10T12:15:30.858Z|I-OCEAN7-304-0616641| 25.02 12.732 32.599 27.339 1490.6212 19:08:39.72M 2017-11-10T12:15:35.921Z|I-OCEAN7-304-0616641| 25.02 12.733 32.518 27.263 1490.5325 19:08:44.78M 2017-11-10T12:15:40.987Z|I-OCEAN7-304-0616641| 25.02 12.733 32.660 27.395 1490.6892 19:08:49.85M 2017-11-10T12:15:46.052Z|I-OCEAN7-304-0616641| 24.96 12.733 32.580 27.321 1490.6000 19:08:54.91M 2017-11-10T12:15:51.117Z|I-OCEAN7-304-0616641| 24.97 12.733 32.624 27.361 1490.6486 19:09:00.00M 2017-11-10T12:15:56.183Z|I-OCEAN7-304-0616641| 24.94 12.733 32.553 27.295 1490.5709 19:09:05.06M