2017-11-10T12:15:00.469Z|I-OCEAN7-304-0616641|  25.02  12.730  32.375  27.133 1490.3687 19:08:09.34M
2017-11-10T12:15:05.534Z|I-OCEAN7-304-0616641|  24.98  12.730  32.405  27.160 1490.4003 19:08:14.40M
2017-11-10T12:15:10.598Z|I-OCEAN7-304-0616641|  25.00  12.730  32.589  27.331 1490.6028 19:08:19.47M
2017-11-10T12:15:15.661Z|I-OCEAN7-304-0616641|  25.00  12.730  32.596  27.338 1490.6100 19:08:24.53M
2017-11-10T12:15:20.727Z|I-OCEAN7-304-0616641|  25.00  12.730  32.597  27.339 1490.6112 19:08:29.59M
2017-11-10T12:15:25.794Z|I-OCEAN7-304-0616641|  25.00  12.732  32.599  27.338 1490.6190 19:08:34.65M
2017-11-10T12:15:30.858Z|I-OCEAN7-304-0616641|  25.02  12.732  32.599  27.339 1490.6212 19:08:39.72M
2017-11-10T12:15:35.921Z|I-OCEAN7-304-0616641|  25.02  12.733  32.518  27.263 1490.5325 19:08:44.78M
2017-11-10T12:15:40.987Z|I-OCEAN7-304-0616641|  25.02  12.733  32.660  27.395 1490.6892 19:08:49.85M
2017-11-10T12:15:46.052Z|I-OCEAN7-304-0616641|  24.96  12.733  32.580  27.321 1490.6000 19:08:54.91M
2017-11-10T12:15:51.117Z|I-OCEAN7-304-0616641|  24.97  12.733  32.624  27.361 1490.6486 19:09:00.00M
2017-11-10T12:15:56.183Z|I-OCEAN7-304-0616641|  24.94  12.733  32.553  27.295 1490.5709 19:09:05.06M