2017-11-10T12:10:01.905Z|I-OCEAN7-304-0616641|  25.06  12.731  32.540  27.285 1490.5536 19:03:10.75M
2017-11-10T12:10:06.969Z|I-OCEAN7-304-0616641|  25.08  12.731  32.573  27.315 1490.5900 19:03:15.81M
2017-11-10T12:10:12.035Z|I-OCEAN7-304-0616641|  25.08  12.731  32.579  27.321 1490.5956 19:03:20.87M
2017-11-10T12:10:17.099Z|I-OCEAN7-304-0616641|  25.09  12.731  32.667  27.403 1490.6921 19:03:25.94M
2017-11-10T12:10:22.167Z|I-OCEAN7-304-0616641|  25.09  12.730  32.640  27.378 1490.6613 19:03:31.02M
2017-11-10T12:10:27.231Z|I-OCEAN7-304-0616641|  25.09  12.730  32.600  27.341 1490.6165 19:03:36.09M
2017-11-10T12:10:32.297Z|I-OCEAN7-304-0616641|  25.09  12.730  32.632  27.371 1490.6510 19:03:41.15M
2017-11-10T12:10:37.358Z|I-OCEAN7-304-0616641|  25.04  12.729  32.576  27.319 1490.5876 19:03:46.22M
2017-11-10T12:10:42.426Z|I-OCEAN7-304-0616641|  25.08  12.729  32.671  27.407 1490.6926 19:03:51.28M
2017-11-10T12:10:47.487Z|I-OCEAN7-304-0616641|  25.01  12.729  32.640  27.379 1490.6577 19:03:56.34M
2017-11-10T12:10:52.552Z|I-OCEAN7-304-0616641|  25.03  12.729  32.741  27.473 1490.7675 19:04:01.41M
2017-11-10T12:10:57.618Z|I-OCEAN7-304-0616641|  25.03  12.730  32.746  27.477 1490.7770 19:04:06.47M