2017-11-10T12:06:04.642Z|I-OCEAN7-304-0616641|  25.06  12.728  32.598  27.341 1490.6100 18:59:13.48M
2017-11-10T12:06:09.709Z|I-OCEAN7-304-0616641|  25.06  12.729  32.549  27.295 1490.5568 18:59:18.54M
2017-11-10T12:06:14.770Z|I-OCEAN7-304-0616641|  25.09  12.729  32.595  27.337 1490.6085 18:59:23.61M
2017-11-10T12:06:19.837Z|I-OCEAN7-304-0616641|  25.09  12.730  32.503  27.251 1490.5090 18:59:28.67M
2017-11-10T12:06:24.640Z|I-OCEAN7-304-0616641|  25.09  12.730  32.607  27.348 1490.6243 18:59:33.73M
2017-11-10T12:06:29.706Z|I-OCEAN7-304-0616641|  25.09  12.730  32.607  27.348 1490.6238 18:59:38.54M
2017-11-10T12:06:34.769Z|I-OCEAN7-304-0616641|  25.09  12.730  32.595  27.336 1490.6110 18:59:43.61M
2017-11-10T12:06:39.834Z|I-OCEAN7-304-0616641|  25.17  12.730  32.641  27.379 1490.6642 18:59:48.67M
2017-11-10T12:06:44.900Z|I-OCEAN7-304-0616641|  25.13  12.730  32.635  27.373 1490.6564 18:59:53.73M
2017-11-10T12:06:49.965Z|I-OCEAN7-304-0616641|  25.11  12.730  32.564  27.308 1490.5786 18:59:58.80M
2017-11-10T12:06:55.027Z|I-OCEAN7-304-0616641|  25.11  12.731  32.601  27.342 1490.6194 19:00:03.86M