2017-11-10T12:02:02.054Z|I-OCEAN7-304-0616641| 25.14 12.730 32.703 27.437 1490.7291 18:55:10.87M 2017-11-10T12:02:07.116Z|I-OCEAN7-304-0616641| 25.09 12.730 32.725 27.457 1490.7534 18:55:15.93M 2017-11-10T12:02:12.181Z|I-OCEAN7-304-0616641| 25.16 12.730 32.725 27.457 1490.7551 18:55:21.01M 2017-11-10T12:02:17.245Z|I-OCEAN7-304-0616641| 25.15 12.730 32.751 27.481 1490.7838 18:55:26.08M 2017-11-10T12:02:22.312Z|I-OCEAN7-304-0616641| 25.14 12.730 32.751 27.482 1490.7834 18:55:31.14M 2017-11-10T12:02:27.422Z|I-OCEAN7-304-0616641| 25.14 12.730 32.752 27.483 1490.7838 18:55:36.21M 2017-11-10T12:02:32.442Z|I-OCEAN7-304-0616641| 25.13 12.730 32.661 27.398 1490.6829 18:55:41.31M 2017-11-10T12:02:37.506Z|I-OCEAN7-304-0616641| 25.13 12.729 32.617 27.357 1490.6338 18:55:46.33M 2017-11-10T12:02:42.570Z|I-OCEAN7-304-0616641| 25.13 12.729 32.569 27.313 1490.5811 18:55:51.40M 2017-11-10T12:02:47.638Z|I-OCEAN7-304-0616641| 25.13 12.729 32.611 27.352 1490.6281 18:55:56.46M 2017-11-10T12:02:52.701Z|I-OCEAN7-304-0616641| 25.17 12.729 32.644 27.382 1490.6647 18:56:01.53M 2017-11-10T12:02:57.765Z|I-OCEAN7-304-0616641| 25.16 12.729 32.667 27.404 1490.6902 18:56:06.59M