2017-11-10T11:46:01.825Z|I-OCEAN7-304-0616641|  25.29  12.733  32.517  27.262 1490.5367 18:39:10.59M
2017-11-10T11:46:06.889Z|I-OCEAN7-304-0616641|  25.29  12.733  32.574  27.315 1490.6000 18:39:15.66M
2017-11-10T11:46:11.954Z|I-OCEAN7-304-0616641|  25.29  12.733  32.474  27.222 1490.4908 18:39:20.72M
2017-11-10T11:46:17.017Z|I-OCEAN7-304-0616641|  25.29  12.734  32.567  27.308 1490.5928 18:39:25.78M
2017-11-10T11:46:22.082Z|I-OCEAN7-304-0616641|  25.29  12.733  32.568  27.309 1490.5931 18:39:30.84M
2017-11-10T11:46:27.148Z|I-OCEAN7-304-0616641|  25.29  12.733  32.569  27.310 1490.5939 18:39:35.91M
2017-11-10T11:46:32.213Z|I-OCEAN7-304-0616641|  25.29  12.733  32.569  27.311 1490.5942 18:39:40.97M
2017-11-10T11:46:37.278Z|I-OCEAN7-304-0616641|  25.29  12.733  32.563  27.304 1490.5867 18:39:46.06M
2017-11-10T11:46:42.343Z|I-OCEAN7-304-0616641|  25.29  12.733  32.548  27.291 1490.5707 18:39:51.12M
2017-11-10T11:46:47.149Z|I-OCEAN7-304-0616641|  25.29  12.733  32.585  27.326 1490.6110 18:39:56.18M
2017-11-10T11:46:52.212Z|I-OCEAN7-304-0616641|  25.27  12.733  32.616  27.354 1490.6437 18:40:01.97M
2017-11-10T11:46:57.277Z|I-OCEAN7-304-0616641|  25.28  12.733  32.616  27.354 1490.6440 18:40:06.06M