2017-11-10T11:44:00.269Z|I-OCEAN7-304-0616641|  25.34  12.729  32.535  27.281 1490.5480 18:37:09.04M
2017-11-10T11:44:05.335Z|I-OCEAN7-304-0616641|  25.34  12.730  32.487  27.237 1490.4960 18:37:14.10M
2017-11-10T11:44:10.401Z|I-OCEAN7-304-0616641|  25.34  12.730  32.466  27.217 1490.4740 18:37:19.17M
2017-11-10T11:44:15.463Z|I-OCEAN7-304-0616641|  25.29  12.731  32.494  27.243 1490.5054 18:37:24.23M
2017-11-10T11:44:20.528Z|I-OCEAN7-304-0616641|  25.30  12.731  32.503  27.251 1490.5153 18:37:29.29M
2017-11-10T11:44:25.594Z|I-OCEAN7-304-0616641|  25.30  12.731  32.556  27.299 1490.5742 18:37:34.36M
2017-11-10T11:44:30.657Z|I-OCEAN7-304-0616641|  25.30  12.731  32.642  27.379 1490.6700 18:37:39.42M
2017-11-10T11:44:35.723Z|I-OCEAN7-304-0616641|  25.32  12.732  32.674  27.408 1490.7062 18:37:44.49M
2017-11-10T11:44:40.789Z|I-OCEAN7-304-0616641|  25.34  12.732  32.674  27.408 1490.7074 18:37:49.55M
2017-11-10T11:44:45.855Z|I-OCEAN7-304-0616641|  25.32  12.732  32.653  27.389 1490.6848 18:37:54.62M
2017-11-10T11:44:50.918Z|I-OCEAN7-304-0616641|  25.30  12.732  32.597  27.337 1490.6229 18:37:59.68M
2017-11-10T11:44:55.984Z|I-OCEAN7-304-0616641|  25.34  12.732  32.727  27.457 1490.7659 18:38:04.74M