2017-11-10T11:25:01.732Z|I-OCEAN7-304-0616641| 25.53 12.731 32.286 27.050 1490.2821 18:18:10.43M 2017-11-10T11:25:06.797Z|I-OCEAN7-304-0616641| 25.53 12.731 32.380 27.137 1490.3842 18:18:15.50M 2017-11-10T11:25:11.859Z|I-OCEAN7-304-0616641| 25.53 12.731 32.524 27.270 1490.5420 18:18:20.56M 2017-11-10T11:25:16.927Z|I-OCEAN7-304-0616641| 25.55 12.730 32.531 27.277 1490.5491 18:18:25.62M 2017-11-10T11:25:21.989Z|I-OCEAN7-304-0616641| 25.49 12.730 32.460 27.211 1490.4688 18:18:30.69M 2017-11-10T11:25:27.054Z|I-OCEAN7-304-0616641| 25.48 12.730 32.495 27.243 1490.5079 18:18:35.75M 2017-11-10T11:25:32.120Z|I-OCEAN7-304-0616641| 25.48 12.730 32.534 27.280 1490.5513 18:18:40.81M 2017-11-10T11:25:37.277Z|I-OCEAN7-304-0616641| 25.48 12.730 32.471 27.221 1490.4824 18:18:45.88M 2017-11-10T11:25:42.248Z|I-OCEAN7-304-0616641| 25.46 12.731 32.501 27.249 1490.5154 18:18:51.05M 2017-11-10T11:25:47.315Z|I-OCEAN7-304-0616641| 25.46 12.731 32.501 27.249 1490.5157 18:18:56.03M 2017-11-10T11:25:52.378Z|I-OCEAN7-304-0616641| 25.50 12.734 32.507 27.252 1490.5326 18:19:01.09M 2017-11-10T11:25:57.444Z|I-OCEAN7-304-0616641| 25.50 12.735 32.372 27.127 1490.3861 18:19:06.15M