2017-11-10T11:25:01.732Z|I-OCEAN7-304-0616641|  25.53  12.731  32.286  27.050 1490.2821 18:18:10.43M
2017-11-10T11:25:06.797Z|I-OCEAN7-304-0616641|  25.53  12.731  32.380  27.137 1490.3842 18:18:15.50M
2017-11-10T11:25:11.859Z|I-OCEAN7-304-0616641|  25.53  12.731  32.524  27.270 1490.5420 18:18:20.56M
2017-11-10T11:25:16.927Z|I-OCEAN7-304-0616641|  25.55  12.730  32.531  27.277 1490.5491 18:18:25.62M
2017-11-10T11:25:21.989Z|I-OCEAN7-304-0616641|  25.49  12.730  32.460  27.211 1490.4688 18:18:30.69M
2017-11-10T11:25:27.054Z|I-OCEAN7-304-0616641|  25.48  12.730  32.495  27.243 1490.5079 18:18:35.75M
2017-11-10T11:25:32.120Z|I-OCEAN7-304-0616641|  25.48  12.730  32.534  27.280 1490.5513 18:18:40.81M
2017-11-10T11:25:37.277Z|I-OCEAN7-304-0616641|  25.48  12.730  32.471  27.221 1490.4824 18:18:45.88M
2017-11-10T11:25:42.248Z|I-OCEAN7-304-0616641|  25.46  12.731  32.501  27.249 1490.5154 18:18:51.05M
2017-11-10T11:25:47.315Z|I-OCEAN7-304-0616641|  25.46  12.731  32.501  27.249 1490.5157 18:18:56.03M
2017-11-10T11:25:52.378Z|I-OCEAN7-304-0616641|  25.50  12.734  32.507  27.252 1490.5326 18:19:01.09M
2017-11-10T11:25:57.444Z|I-OCEAN7-304-0616641|  25.50  12.735  32.372  27.127 1490.3861 18:19:06.15M