2017-11-10T11:10:02.283Z|I-OCEAN7-304-0616641| 25.72 12.734 32.472 27.219 1490.4973 18:03:10.94M 2017-11-10T11:10:07.345Z|I-OCEAN7-304-0616641| 25.66 12.734 32.398 27.151 1490.4138 18:03:16.01M 2017-11-10T11:10:12.412Z|I-OCEAN7-304-0616641| 25.71 12.733 32.403 27.156 1490.4199 18:03:21.07M 2017-11-10T11:10:17.477Z|I-OCEAN7-304-0616641| 25.64 12.733 32.401 27.154 1490.4158 18:03:26.13M 2017-11-10T11:10:22.541Z|I-OCEAN7-304-0616641| 25.66 12.731 32.402 27.157 1490.4098 18:03:31.20M 2017-11-10T11:10:27.603Z|I-OCEAN7-304-0616641| 25.66 12.732 32.398 27.152 1490.4102 18:03:36.26M 2017-11-10T11:10:32.671Z|I-OCEAN7-304-0616641| 25.66 12.732 32.395 27.149 1490.4075 18:03:41.32M 2017-11-10T11:10:37.731Z|I-OCEAN7-304-0616641| 25.66 12.733 32.436 27.187 1490.4528 18:03:46.39M 2017-11-10T11:10:42.797Z|I-OCEAN7-304-0616641| 25.66 12.733 32.489 27.237 1490.5109 18:03:51.45M 2017-11-10T11:10:47.865Z|I-OCEAN7-304-0616641| 25.66 12.733 32.481 27.229 1490.5023 18:03:56.51M 2017-11-10T11:10:52.927Z|I-OCEAN7-304-0616641| 25.60 12.733 32.419 27.171 1490.4341 18:04:01.58M 2017-11-10T11:10:57.992Z|I-OCEAN7-304-0616641| 25.61 12.733 32.419 27.171 1490.4344 18:04:06.64M