2017-11-10T11:05:04.241Z|I-OCEAN7-304-0616641| 25.73 12.731 31.549 26.367 1489.4794 17:58:12.87M 2017-11-10T11:05:09.306Z|I-OCEAN7-304-0616641| 25.72 12.732 31.557 26.375 1489.4902 17:58:17.93M 2017-11-10T11:05:14.369Z|I-OCEAN7-304-0616641| 25.73 12.732 31.953 26.741 1489.9241 17:58:23.01M 2017-11-10T11:05:19.435Z|I-OCEAN7-304-0616641| 25.73 12.732 32.231 26.997 1490.2278 17:58:28.08M 2017-11-10T11:05:24.498Z|I-OCEAN7-304-0616641| 25.71 12.732 32.355 27.112 1490.3627 17:58:33.14M 2017-11-10T11:05:29.566Z|I-OCEAN7-304-0616641| 25.70 12.732 32.489 27.237 1490.5096 17:58:38.20M 2017-11-10T11:05:34.627Z|I-OCEAN7-304-0616641| 25.70 12.732 32.539 27.284 1490.5640 17:58:43.27M 2017-11-10T11:05:39.694Z|I-OCEAN7-304-0616641| 25.70 12.732 32.504 27.251 1490.5251 17:58:48.33M 2017-11-10T11:05:44.498Z|I-OCEAN7-304-0616641| 25.70 12.732 32.418 27.171 1490.4303 17:58:53.40M 2017-11-10T11:05:49.561Z|I-OCEAN7-304-0616641| 25.71 12.731 32.424 27.177 1490.4364 17:58:58.20M 2017-11-10T11:05:54.627Z|I-OCEAN7-304-0616641| 25.71 12.731 32.425 27.178 1490.4364 17:59:03.27M 2017-11-10T11:05:59.693Z|I-OCEAN7-304-0616641| 25.70 12.731 32.507 27.255 1490.5264 17:59:08.33M