2017-11-10T11:05:04.241Z|I-OCEAN7-304-0616641|  25.73  12.731  31.549  26.367 1489.4794 17:58:12.87M
2017-11-10T11:05:09.306Z|I-OCEAN7-304-0616641|  25.72  12.732  31.557  26.375 1489.4902 17:58:17.93M
2017-11-10T11:05:14.369Z|I-OCEAN7-304-0616641|  25.73  12.732  31.953  26.741 1489.9241 17:58:23.01M
2017-11-10T11:05:19.435Z|I-OCEAN7-304-0616641|  25.73  12.732  32.231  26.997 1490.2278 17:58:28.08M
2017-11-10T11:05:24.498Z|I-OCEAN7-304-0616641|  25.71  12.732  32.355  27.112 1490.3627 17:58:33.14M
2017-11-10T11:05:29.566Z|I-OCEAN7-304-0616641|  25.70  12.732  32.489  27.237 1490.5096 17:58:38.20M
2017-11-10T11:05:34.627Z|I-OCEAN7-304-0616641|  25.70  12.732  32.539  27.284 1490.5640 17:58:43.27M
2017-11-10T11:05:39.694Z|I-OCEAN7-304-0616641|  25.70  12.732  32.504  27.251 1490.5251 17:58:48.33M
2017-11-10T11:05:44.498Z|I-OCEAN7-304-0616641|  25.70  12.732  32.418  27.171 1490.4303 17:58:53.40M
2017-11-10T11:05:49.561Z|I-OCEAN7-304-0616641|  25.71  12.731  32.424  27.177 1490.4364 17:58:58.20M
2017-11-10T11:05:54.627Z|I-OCEAN7-304-0616641|  25.71  12.731  32.425  27.178 1490.4364 17:59:03.27M
2017-11-10T11:05:59.693Z|I-OCEAN7-304-0616641|  25.70  12.731  32.507  27.255 1490.5264 17:59:08.33M