2017-11-10T10:52:00.499Z|I-OCEAN7-304-0616641| 25.76 12.729 32.360 27.119 1490.3628 17:45:09.10M 2017-11-10T10:52:05.564Z|I-OCEAN7-304-0616641| 25.77 12.729 32.360 27.119 1490.3629 17:45:14.16M 2017-11-10T10:52:10.631Z|I-OCEAN7-304-0616641| 25.78 12.729 32.360 27.119 1490.3634 17:45:19.22M 2017-11-10T10:52:15.695Z|I-OCEAN7-304-0616641| 25.75 12.730 32.361 27.119 1490.3635 17:45:24.29M 2017-11-10T10:52:20.760Z|I-OCEAN7-304-0616641| 25.81 12.729 32.361 27.120 1490.3651 17:45:29.35M 2017-11-10T10:52:25.826Z|I-OCEAN7-304-0616641| 25.80 12.729 32.406 27.162 1490.4135 17:45:34.42M 2017-11-10T10:52:30.890Z|I-OCEAN7-304-0616641| 25.79 12.729 32.451 27.203 1490.4624 17:45:39.48M 2017-11-10T10:52:35.952Z|I-OCEAN7-304-0616641| 25.79 12.730 32.421 27.176 1490.4309 17:45:44.54M 2017-11-10T10:52:41.019Z|I-OCEAN7-304-0616641| 25.79 12.730 32.497 27.245 1490.5144 17:45:49.61M 2017-11-10T10:52:46.083Z|I-OCEAN7-304-0616641| 25.80 12.730 32.420 27.174 1490.4299 17:45:54.67M 2017-11-10T10:52:51.150Z|I-OCEAN7-304-0616641| 25.81 12.730 32.379 27.136 1490.3861 17:45:59.73M 2017-11-10T10:52:56.214Z|I-OCEAN7-304-0616641| 25.81 12.730 32.347 27.107 1490.3518 17:46:04.80M