2017-11-10T10:46:01.421Z|I-OCEAN7-304-0616641|  25.82  12.728  32.156  26.931 1490.1364 17:39:10.00M
2017-11-10T10:46:06.486Z|I-OCEAN7-304-0616641|  25.82  12.728  32.128  26.905 1490.1055 17:39:15.06M
2017-11-10T10:46:11.553Z|I-OCEAN7-304-0616641|  25.85  12.728  32.128  26.905 1490.1058 17:39:20.13M
2017-11-10T10:46:16.665Z|I-OCEAN7-304-0616641|  25.81  12.728  32.140  26.916 1490.1184 17:39:25.19M
2017-11-10T10:46:21.683Z|I-OCEAN7-304-0616641|  25.87  12.728  32.178  26.951 1490.1613 17:39:30.30M
2017-11-10T10:46:26.744Z|I-OCEAN7-304-0616641|  25.87  12.728  32.075  26.855 1490.0486 17:39:35.32M
2017-11-10T10:46:31.811Z|I-OCEAN7-304-0616641|  25.87  12.732  32.074  26.853 1490.0571 17:39:40.38M
2017-11-10T10:46:36.877Z|I-OCEAN7-304-0616641|  25.87  12.732  32.050  26.830 1490.0314 17:39:45.45M
2017-11-10T10:46:41.940Z|I-OCEAN7-304-0616641|  25.83  12.732  32.113  26.889 1490.0996 17:39:50.51M
2017-11-10T10:46:47.003Z|I-OCEAN7-304-0616641|  25.81  12.732  32.113  26.889 1490.0996 17:39:55.57M
2017-11-10T10:46:52.070Z|I-OCEAN7-304-0616641|  25.81  12.732  32.226  26.993 1490.2240 17:40:00.63M
2017-11-10T10:46:57.133Z|I-OCEAN7-304-0616641|  25.82  12.732  32.301  27.062 1490.3052 17:40:05.70M