2017-11-10T10:43:04.934Z|I-OCEAN7-304-0616641|  25.87  12.729  32.361  27.120 1490.3635 17:36:13.49M
2017-11-10T10:43:09.999Z|I-OCEAN7-304-0616641|  25.87  12.729  32.361  27.120 1490.3635 17:36:18.56M
2017-11-10T10:43:15.067Z|I-OCEAN7-304-0616641|  25.90  12.729  32.384  27.141 1490.3889 17:36:23.62M
2017-11-10T10:43:20.131Z|I-OCEAN7-304-0616641|  25.84  12.728  32.236  27.005 1490.2258 17:36:28.68M
2017-11-10T10:43:25.197Z|I-OCEAN7-304-0616641|  25.93  12.729  32.236  27.005 1490.2273 17:36:33.75M
2017-11-10T10:43:30.260Z|I-OCEAN7-304-0616641|  25.87  12.727  32.152  26.928 1490.1318 17:36:38.81M
2017-11-10T10:43:35.326Z|I-OCEAN7-304-0616641|  25.87  12.727  32.235  27.005 1490.2225 17:36:43.87M
2017-11-10T10:43:40.129Z|I-OCEAN7-304-0616641|  25.85  12.727  32.263  27.030 1490.2523 17:36:48.94M
2017-11-10T10:43:45.195Z|I-OCEAN7-304-0616641|  25.80  12.727  32.263  27.031 1490.2523 17:36:53.75M
2017-11-10T10:43:50.256Z|I-OCEAN7-304-0616641|  25.84  12.727  32.381  27.140 1490.3816 17:36:58.81M
2017-11-10T10:43:55.320Z|I-OCEAN7-304-0616641|  25.83  12.727  32.613  27.355 1490.6349 17:37:03.87M