2017-11-10T10:41:03.641Z|I-OCEAN7-304-0616641|  25.87  12.728  32.370  27.129 1490.3718 17:34:12.20M
2017-11-10T10:41:08.706Z|I-OCEAN7-304-0616641|  25.88  12.728  32.319  27.081 1490.3160 17:34:17.26M
2017-11-10T10:41:13.770Z|I-OCEAN7-304-0616641|  25.88  12.728  32.311  27.074 1490.3081 17:34:22.32M
2017-11-10T10:41:18.836Z|I-OCEAN7-304-0616641|  25.88  12.729  32.309  27.072 1490.3075 17:34:27.39M
2017-11-10T10:41:23.902Z|I-OCEAN7-304-0616641|  25.94  12.729  32.307  27.070 1490.3074 17:34:32.45M
2017-11-10T10:41:28.966Z|I-OCEAN7-304-0616641|  25.83  12.729  32.284  27.048 1490.2800 17:34:37.52M
2017-11-10T10:41:34.031Z|I-OCEAN7-304-0616641|  25.94  12.729  32.297  27.061 1490.2963 17:34:42.58M
2017-11-10T10:41:39.095Z|I-OCEAN7-304-0616641|  25.84  12.729  32.298  27.061 1490.2953 17:34:47.64M
2017-11-10T10:41:44.158Z|I-OCEAN7-304-0616641|  25.88  12.729  32.338  27.099 1490.3403 17:34:52.71M
2017-11-10T10:41:49.224Z|I-OCEAN7-304-0616641|  25.88  12.729  32.372  27.130 1490.3781 17:34:57.77M
2017-11-10T10:41:54.288Z|I-OCEAN7-304-0616641|  25.90  12.729  32.318  27.080 1490.3186 17:35:02.83M
2017-11-10T10:41:59.354Z|I-OCEAN7-304-0616641|  25.90  12.729  32.317  27.079 1490.3176 17:35:07.90M