2017-11-10T10:41:03.641Z|I-OCEAN7-304-0616641| 25.87 12.728 32.370 27.129 1490.3718 17:34:12.20M 2017-11-10T10:41:08.706Z|I-OCEAN7-304-0616641| 25.88 12.728 32.319 27.081 1490.3160 17:34:17.26M 2017-11-10T10:41:13.770Z|I-OCEAN7-304-0616641| 25.88 12.728 32.311 27.074 1490.3081 17:34:22.32M 2017-11-10T10:41:18.836Z|I-OCEAN7-304-0616641| 25.88 12.729 32.309 27.072 1490.3075 17:34:27.39M 2017-11-10T10:41:23.902Z|I-OCEAN7-304-0616641| 25.94 12.729 32.307 27.070 1490.3074 17:34:32.45M 2017-11-10T10:41:28.966Z|I-OCEAN7-304-0616641| 25.83 12.729 32.284 27.048 1490.2800 17:34:37.52M 2017-11-10T10:41:34.031Z|I-OCEAN7-304-0616641| 25.94 12.729 32.297 27.061 1490.2963 17:34:42.58M 2017-11-10T10:41:39.095Z|I-OCEAN7-304-0616641| 25.84 12.729 32.298 27.061 1490.2953 17:34:47.64M 2017-11-10T10:41:44.158Z|I-OCEAN7-304-0616641| 25.88 12.729 32.338 27.099 1490.3403 17:34:52.71M 2017-11-10T10:41:49.224Z|I-OCEAN7-304-0616641| 25.88 12.729 32.372 27.130 1490.3781 17:34:57.77M 2017-11-10T10:41:54.288Z|I-OCEAN7-304-0616641| 25.90 12.729 32.318 27.080 1490.3186 17:35:02.83M 2017-11-10T10:41:59.354Z|I-OCEAN7-304-0616641| 25.90 12.729 32.317 27.079 1490.3176 17:35:07.90M