2017-11-10T10:35:00.021Z|I-OCEAN7-304-0616641|  25.91  12.726  32.145  26.922 1490.1216 17:28:08.80M
2017-11-10T10:35:05.085Z|I-OCEAN7-304-0616641|  25.86  12.726  32.096  26.877 1490.0675 17:28:13.61M
2017-11-10T10:35:10.152Z|I-OCEAN7-304-0616641|  25.86  12.726  32.050  26.834 1490.0165 17:28:18.67M
2017-11-10T10:35:15.215Z|I-OCEAN7-304-0616641|  25.93  12.726  32.104  26.884 1490.0774 17:28:23.74M
2017-11-10T10:35:20.019Z|I-OCEAN7-304-0616641|  25.93  12.726  32.186  26.960 1490.1661 17:28:28.80M
2017-11-10T10:35:25.081Z|I-OCEAN7-304-0616641|  25.92  12.726  32.154  26.930 1490.1316 17:28:33.61M
2017-11-10T10:35:30.149Z|I-OCEAN7-304-0616641|  25.90  12.726  32.120  26.899 1490.0940 17:28:38.67M
2017-11-10T10:35:35.215Z|I-OCEAN7-304-0616641|  25.94  12.726  32.087  26.869 1490.0576 17:28:43.74M
2017-11-10T10:35:40.279Z|I-OCEAN7-304-0616641|  25.87  12.726  32.139  26.917 1490.1123 17:28:48.80M
2017-11-10T10:35:45.341Z|I-OCEAN7-304-0616641|  25.98  12.725  32.292  27.059 1490.2820 17:28:53.87M
2017-11-10T10:35:50.406Z|I-OCEAN7-304-0616641|  25.91  12.726  32.293  27.060 1490.2816 17:28:58.93M
2017-11-10T10:35:55.471Z|I-OCEAN7-304-0616641|  25.91  12.726  32.292  27.058 1490.2811 17:29:04.01M