2017-11-10T10:28:00.946Z|I-OCEAN7-304-0616641|  25.95  12.729  32.425  27.180 1490.4348 17:21:09.45M
2017-11-10T10:28:06.012Z|I-OCEAN7-304-0616641|  25.96  12.729  32.507  27.255 1490.5262 17:21:14.51M
2017-11-10T10:28:11.076Z|I-OCEAN7-304-0616641|  25.95  12.729  32.475  27.225 1490.4915 17:21:19.58M
2017-11-10T10:28:16.140Z|I-OCEAN7-304-0616641|  25.95  12.730  32.435  27.189 1490.4491 17:21:24.64M
2017-11-10T10:28:21.207Z|I-OCEAN7-304-0616641|  25.94  12.730  32.354  27.113 1490.3599 17:21:29.70M
2017-11-10T10:28:26.268Z|I-OCEAN7-304-0616641|  25.91  12.730  32.305  27.067 1490.3059 17:21:34.77M
2017-11-10T10:28:31.336Z|I-OCEAN7-304-0616641|  25.96  12.731  32.304  27.066 1490.3076 17:21:39.83M
2017-11-10T10:28:36.399Z|I-OCEAN7-304-0616641|  25.89  12.731  32.252  27.017 1490.2501 17:21:44.90M
2017-11-10T10:28:41.465Z|I-OCEAN7-304-0616641|  25.94  12.731  32.298  27.060 1490.3027 17:21:49.96M
2017-11-10T10:28:46.528Z|I-OCEAN7-304-0616641|  25.92  12.731  32.210  26.979 1490.2065 17:21:55.05M
2017-11-10T10:28:51.592Z|I-OCEAN7-304-0616641|  25.93  12.731  32.211  26.979 1490.2073 17:22:00.11M
2017-11-10T10:28:56.657Z|I-OCEAN7-304-0616641|  25.89  12.732  32.212  26.980 1490.2080 17:22:05.17M