2017-11-10T10:24:03.422Z|I-OCEAN7-304-0616641|  25.99  12.729  32.230  26.998 1490.2230 17:17:11.90M
2017-11-10T10:24:08.484Z|I-OCEAN7-304-0616641|  25.93  12.729  32.287  27.051 1490.2853 17:17:16.97M
2017-11-10T10:24:13.548Z|I-OCEAN7-304-0616641|  25.93  12.729  32.343  27.103 1490.3461 17:17:22.05M
2017-11-10T10:24:18.613Z|I-OCEAN7-304-0616641|  25.99  12.730  32.343  27.103 1490.3483 17:17:27.11M
2017-11-10T10:24:23.680Z|I-OCEAN7-304-0616641|  25.99  12.730  32.343  27.102 1490.3497 17:17:32.18M
2017-11-10T10:24:28.743Z|I-OCEAN7-304-0616641|  25.92  12.731  32.366  27.124 1490.3751 17:17:37.24M
2017-11-10T10:24:33.807Z|I-OCEAN7-304-0616641|  25.91  12.731  32.372  27.129 1490.3809 17:17:42.30M
2017-11-10T10:24:38.612Z|I-OCEAN7-304-0616641|  25.99  12.730  32.405  27.160 1490.4177 17:17:47.37M
2017-11-10T10:24:43.678Z|I-OCEAN7-304-0616641|  25.97  12.730  32.412  27.166 1490.4246 17:17:52.18M
2017-11-10T10:24:48.741Z|I-OCEAN7-304-0616641|  25.93  12.730  32.457  27.208 1490.4746 17:17:57.24M
2017-11-10T10:24:53.809Z|I-OCEAN7-304-0616641|  25.96  12.731  32.457  27.208 1490.4756 17:18:02.30M
2017-11-10T10:24:58.871Z|I-OCEAN7-304-0616641|  25.91  12.731  32.398  27.153 1490.4099 17:18:07.37M