2017-11-10T10:13:02.531Z|I-OCEAN7-304-0616641|  25.95  12.732  32.481  27.229 1490.5059 17:06:11.00M
2017-11-10T10:13:07.334Z|I-OCEAN7-304-0616641|  26.01  12.730  32.548  27.293 1490.5746 17:06:16.07M
2017-11-10T10:13:12.399Z|I-OCEAN7-304-0616641|  26.00  12.730  32.464  27.214 1490.4816 17:06:20.85M
2017-11-10T10:13:17.458Z|I-OCEAN7-304-0616641|  26.00  12.730  32.397  27.153 1490.4093 17:06:25.92M
2017-11-10T10:13:22.525Z|I-OCEAN7-304-0616641|  26.00  12.730  32.397  27.152 1490.4092 17:06:31.00M
2017-11-10T10:13:27.589Z|I-OCEAN7-304-0616641|  26.01  12.730  32.397  27.152 1490.4088 17:06:36.06M
2017-11-10T10:13:32.659Z|I-OCEAN7-304-0616641|  26.00  12.730  32.495  27.243 1490.5160 17:06:41.13M
2017-11-10T10:13:37.722Z|I-OCEAN7-304-0616641|  26.00  12.730  32.537  27.282 1490.5621 17:06:46.19M
2017-11-10T10:13:42.786Z|I-OCEAN7-304-0616641|  26.00  12.730  32.496  27.245 1490.5178 17:06:51.26M
2017-11-10T10:13:47.850Z|I-OCEAN7-304-0616641|  26.00  12.736  32.504  27.248 1490.5411 17:06:56.32M
2017-11-10T10:13:52.915Z|I-OCEAN7-304-0616641|  25.98  12.736  32.506  27.249 1490.5436 17:07:01.38M
2017-11-10T10:13:57.981Z|I-OCEAN7-304-0616641|  25.98  12.736  32.488  27.232 1490.5242 17:07:06.45M