2017-11-10T10:02:00.595Z|I-OCEAN7-304-0616641| 26.03 12.731 32.455 27.206 1490.4744 16:55:09.04M 2017-11-10T10:02:05.661Z|I-OCEAN7-304-0616641| 26.04 12.731 32.527 27.273 1490.5542 16:55:14.10M 2017-11-10T10:02:10.726Z|I-OCEAN7-304-0616641| 25.99 12.731 32.430 27.183 1490.4480 16:55:19.17M 2017-11-10T10:02:15.786Z|I-OCEAN7-304-0616641| 26.00 12.731 32.385 27.141 1490.3997 16:55:24.23M 2017-11-10T10:02:20.855Z|I-OCEAN7-304-0616641| 26.00 12.731 32.385 27.141 1490.4000 16:55:29.29M 2017-11-10T10:02:26.012Z|I-OCEAN7-304-0616641| 26.03 12.731 32.385 27.141 1490.3993 16:55:34.36M 2017-11-10T10:02:30.987Z|I-OCEAN7-304-0616641| 26.03 12.731 32.456 27.207 1490.4761 16:55:39.51M 2017-11-10T10:02:36.050Z|I-OCEAN7-304-0616641| 26.08 12.730 32.478 27.228 1490.5005 16:55:44.49M 2017-11-10T10:02:41.115Z|I-OCEAN7-304-0616641| 26.06 12.731 32.522 27.268 1490.5507 16:55:49.55M 2017-11-10T10:02:46.176Z|I-OCEAN7-304-0616641| 26.02 12.732 32.497 27.244 1490.5227 16:55:54.61M 2017-11-10T10:02:51.243Z|I-OCEAN7-304-0616641| 26.02 12.732 32.497 27.244 1490.5239 16:55:59.67M 2017-11-10T10:02:56.309Z|I-OCEAN7-304-0616641| 26.02 12.732 32.458 27.208 1490.4816 16:56:04.74M