2017-11-10T10:02:00.595Z|I-OCEAN7-304-0616641|  26.03  12.731  32.455  27.206 1490.4744 16:55:09.04M
2017-11-10T10:02:05.661Z|I-OCEAN7-304-0616641|  26.04  12.731  32.527  27.273 1490.5542 16:55:14.10M
2017-11-10T10:02:10.726Z|I-OCEAN7-304-0616641|  25.99  12.731  32.430  27.183 1490.4480 16:55:19.17M
2017-11-10T10:02:15.786Z|I-OCEAN7-304-0616641|  26.00  12.731  32.385  27.141 1490.3997 16:55:24.23M
2017-11-10T10:02:20.855Z|I-OCEAN7-304-0616641|  26.00  12.731  32.385  27.141 1490.4000 16:55:29.29M
2017-11-10T10:02:26.012Z|I-OCEAN7-304-0616641|  26.03  12.731  32.385  27.141 1490.3993 16:55:34.36M
2017-11-10T10:02:30.987Z|I-OCEAN7-304-0616641|  26.03  12.731  32.456  27.207 1490.4761 16:55:39.51M
2017-11-10T10:02:36.050Z|I-OCEAN7-304-0616641|  26.08  12.730  32.478  27.228 1490.5005 16:55:44.49M
2017-11-10T10:02:41.115Z|I-OCEAN7-304-0616641|  26.06  12.731  32.522  27.268 1490.5507 16:55:49.55M
2017-11-10T10:02:46.176Z|I-OCEAN7-304-0616641|  26.02  12.732  32.497  27.244 1490.5227 16:55:54.61M
2017-11-10T10:02:51.243Z|I-OCEAN7-304-0616641|  26.02  12.732  32.497  27.244 1490.5239 16:55:59.67M
2017-11-10T10:02:56.309Z|I-OCEAN7-304-0616641|  26.02  12.732  32.458  27.208 1490.4816 16:56:04.74M