2017-11-10T10:00:04.104Z|I-OCEAN7-304-0616641|  26.03  12.731  32.129  26.904 1490.1193 16:53:12.53M
2017-11-10T10:00:09.169Z|I-OCEAN7-304-0616641|  26.06  12.731  32.184  26.954 1490.1802 16:53:17.59M
2017-11-10T10:00:14.233Z|I-OCEAN7-304-0616641|  26.06  12.731  32.228  26.995 1490.2280 16:53:22.66M
2017-11-10T10:00:19.295Z|I-OCEAN7-304-0616641|  26.06  12.731  32.219  26.987 1490.2179 16:53:27.72M
2017-11-10T10:00:24.360Z|I-OCEAN7-304-0616641|  26.06  12.731  32.245  27.011 1490.2454 16:53:32.78M
2017-11-10T10:00:29.427Z|I-OCEAN7-304-0616641|  26.06  12.731  32.245  27.011 1490.2446 16:53:37.85M
2017-11-10T10:00:34.494Z|I-OCEAN7-304-0616641|  26.06  12.732  32.245  27.010 1490.2488 16:53:42.91M
2017-11-10T10:00:39.555Z|I-OCEAN7-304-0616641|  26.05  12.733  32.220  26.987 1490.2228 16:53:48.00M
2017-11-10T10:00:44.624Z|I-OCEAN7-304-0616641|  26.05  12.733  32.271  27.034 1490.2793 16:53:53.06M
2017-11-10T10:00:49.688Z|I-OCEAN7-304-0616641|  25.99  12.733  32.415  27.167 1490.4358 16:53:58.13M
2017-11-10T10:00:54.755Z|I-OCEAN7-304-0616641|  26.07  12.733  32.317  27.077 1490.3302 16:54:03.19M
2017-11-10T10:00:59.816Z|I-OCEAN7-304-0616641|  26.02  12.733  32.417  27.169 1490.4390 16:54:08.26M