2017-11-10T09:58:03.066Z|I-OCEAN7-304-0616641|  26.05  12.731  32.349  27.108 1490.3611 16:51:11.49M
2017-11-10T09:58:08.131Z|I-OCEAN7-304-0616641|  26.05  12.731  32.310  27.071 1490.3180 16:51:16.55M
2017-11-10T09:58:13.199Z|I-OCEAN7-304-0616641|  26.08  12.731  32.317  27.077 1490.3254 16:51:21.62M
2017-11-10T09:58:18.261Z|I-OCEAN7-304-0616641|  26.04  12.731  32.379  27.135 1490.3936 16:51:26.68M
2017-11-10T09:58:23.157Z|I-OCEAN7-304-0616641|  26.04  12.733  32.355  27.112 1490.3723 16:51:31.74M
2017-11-10T09:58:28.134Z|I-OCEAN7-304-0616641|  26.05  12.734  32.441  27.191 1490.4668 16:51:36.64M
2017-11-10T09:58:33.198Z|I-OCEAN7-304-0616641|  25.99  12.732  32.451  27.202 1490.4739 16:51:41.62M
2017-11-10T09:58:38.264Z|I-OCEAN7-304-0616641|  26.06  12.732  32.525  27.270 1490.5548 16:51:46.68M
2017-11-10T09:58:43.326Z|I-OCEAN7-304-0616641|  25.99  12.731  32.448  27.199 1490.4680 16:51:51.75M
2017-11-10T09:58:48.393Z|I-OCEAN7-304-0616641|  26.01  12.731  32.397  27.152 1490.4102 16:51:56.81M
2017-11-10T09:58:53.457Z|I-OCEAN7-304-0616641|  25.96  12.730  32.427  27.180 1490.4409 16:52:01.87M
2017-11-10T09:58:58.261Z|I-OCEAN7-304-0616641|  25.98  12.730  32.482  27.232 1490.5016 16:52:06.94M