2017-11-10T09:56:01.774Z|I-OCEAN7-304-0616641|  26.08  12.730  32.328  27.089 1490.3340 16:49:10.19M
2017-11-10T09:56:06.837Z|I-OCEAN7-304-0616641|  26.03  12.730  32.304  27.067 1490.3073 16:49:15.26M
2017-11-10T09:56:11.642Z|I-OCEAN7-304-0616641|  26.04  12.730  32.339  27.099 1490.3453 16:49:20.32M
2017-11-10T09:56:16.706Z|I-OCEAN7-304-0616641|  26.04  12.730  32.392  27.148 1490.4028 16:49:25.13M
2017-11-10T09:56:21.773Z|I-OCEAN7-304-0616641|  26.09  12.730  32.398  27.154 1490.4106 16:49:30.20M
2017-11-10T09:56:26.836Z|I-OCEAN7-304-0616641|  26.02  12.733  32.395  27.148 1490.4152 16:49:35.26M
2017-11-10T09:56:31.901Z|I-OCEAN7-304-0616641|  26.04  12.734  32.309  27.068 1490.3228 16:49:40.32M
2017-11-10T09:56:37.058Z|I-OCEAN7-304-0616641|  26.01  12.734  32.378  27.132 1490.3983 16:49:45.39M
2017-11-10T09:56:42.032Z|I-OCEAN7-304-0616641|  26.05  12.734  32.367  27.122 1490.3870 16:49:50.54M
2017-11-10T09:56:47.092Z|I-OCEAN7-304-0616641|  26.04  12.734  32.308  27.067 1490.3217 16:49:55.51M
2017-11-10T09:56:52.159Z|I-OCEAN7-304-0616641|  26.05  12.734  32.301  27.061 1490.3141 16:50:00.57M
2017-11-10T09:56:57.223Z|I-OCEAN7-304-0616641|  26.05  12.734  32.198  26.966 1490.2020 16:50:05.64M