2017-11-10T09:56:01.774Z|I-OCEAN7-304-0616641| 26.08 12.730 32.328 27.089 1490.3340 16:49:10.19M 2017-11-10T09:56:06.837Z|I-OCEAN7-304-0616641| 26.03 12.730 32.304 27.067 1490.3073 16:49:15.26M 2017-11-10T09:56:11.642Z|I-OCEAN7-304-0616641| 26.04 12.730 32.339 27.099 1490.3453 16:49:20.32M 2017-11-10T09:56:16.706Z|I-OCEAN7-304-0616641| 26.04 12.730 32.392 27.148 1490.4028 16:49:25.13M 2017-11-10T09:56:21.773Z|I-OCEAN7-304-0616641| 26.09 12.730 32.398 27.154 1490.4106 16:49:30.20M 2017-11-10T09:56:26.836Z|I-OCEAN7-304-0616641| 26.02 12.733 32.395 27.148 1490.4152 16:49:35.26M 2017-11-10T09:56:31.901Z|I-OCEAN7-304-0616641| 26.04 12.734 32.309 27.068 1490.3228 16:49:40.32M 2017-11-10T09:56:37.058Z|I-OCEAN7-304-0616641| 26.01 12.734 32.378 27.132 1490.3983 16:49:45.39M 2017-11-10T09:56:42.032Z|I-OCEAN7-304-0616641| 26.05 12.734 32.367 27.122 1490.3870 16:49:50.54M 2017-11-10T09:56:47.092Z|I-OCEAN7-304-0616641| 26.04 12.734 32.308 27.067 1490.3217 16:49:55.51M 2017-11-10T09:56:52.159Z|I-OCEAN7-304-0616641| 26.05 12.734 32.301 27.061 1490.3141 16:50:00.57M 2017-11-10T09:56:57.223Z|I-OCEAN7-304-0616641| 26.05 12.734 32.198 26.966 1490.2020 16:50:05.64M