2017-11-10T09:53:04.502Z|I-OCEAN7-304-0616641|  26.00  12.730  32.405  27.160 1490.4185 16:46:12.90M
2017-11-10T09:53:09.568Z|I-OCEAN7-304-0616641|  26.09  12.730  32.416  27.170 1490.4307 16:46:17.97M
2017-11-10T09:53:14.634Z|I-OCEAN7-304-0616641|  26.01  12.730  32.376  27.134 1490.3850 16:46:23.05M
2017-11-10T09:53:19.696Z|I-OCEAN7-304-0616641|  26.07  12.730  32.415  27.169 1490.4280 16:46:28.12M
2017-11-10T09:53:24.760Z|I-OCEAN7-304-0616641|  26.07  12.729  32.363  27.121 1490.3701 16:46:33.18M
2017-11-10T09:53:29.825Z|I-OCEAN7-304-0616641|  26.05  12.729  32.332  27.093 1490.3356 16:46:38.24M
2017-11-10T09:53:34.892Z|I-OCEAN7-304-0616641|  26.05  12.729  32.406  27.162 1490.4176 16:46:43.30M
2017-11-10T09:53:39.952Z|I-OCEAN7-304-0616641|  26.02  12.728  32.351  27.112 1490.3535 16:46:48.37M
2017-11-10T09:53:45.020Z|I-OCEAN7-304-0616641|  26.02  12.728  32.289  27.055 1490.2853 16:46:53.43M
2017-11-10T09:53:50.086Z|I-OCEAN7-304-0616641|  26.07  12.728  32.168  26.942 1490.1522 16:46:58.50M
2017-11-10T09:53:55.150Z|I-OCEAN7-304-0616641|  26.06  12.728  32.249  27.017 1490.2413 16:47:03.56M