2017-11-10T09:47:00.356Z|I-OCEAN7-304-0616641|  26.08  12.731  32.421  27.175 1490.4382 16:40:08.74M
2017-11-10T09:47:05.420Z|I-OCEAN7-304-0616641|  26.12  12.731  32.421  27.174 1490.4380 16:40:13.81M
2017-11-10T09:47:10.486Z|I-OCEAN7-304-0616641|  26.06  12.730  32.468  27.219 1490.4883 16:40:18.87M
2017-11-10T09:47:15.552Z|I-OCEAN7-304-0616641|  26.11  12.730  32.528  27.274 1490.5535 16:40:23.93M
2017-11-10T09:47:20.615Z|I-OCEAN7-304-0616641|  26.06  12.729  32.470  27.221 1490.4880 16:40:29.02M
2017-11-10T09:47:25.680Z|I-OCEAN7-304-0616641|  26.10  12.729  32.404  27.160 1490.4165 16:40:34.08M
2017-11-10T09:47:30.745Z|I-OCEAN7-304-0616641|  26.06  12.729  32.369  27.127 1490.3772 16:40:39.14M
2017-11-10T09:47:35.810Z|I-OCEAN7-304-0616641|  26.12  12.729  32.377  27.135 1490.3875 16:40:44.21M
2017-11-10T09:47:40.874Z|I-OCEAN7-304-0616641|  26.08  12.729  32.392  27.148 1490.4030 16:40:49.27M
2017-11-10T09:47:45.937Z|I-OCEAN7-304-0616641|  26.08  12.730  32.456  27.207 1490.4734 16:40:54.34M
2017-11-10T09:47:51.002Z|I-OCEAN7-304-0616641|  26.08  12.730  32.423  27.177 1490.4374 16:40:59.40M
2017-11-10T09:47:56.068Z|I-OCEAN7-304-0616641|  26.08  12.730  32.379  27.137 1490.3894 16:41:04.46M