2017-11-10T09:40:00.756Z|I-OCEAN7-304-0616641| 26.10 12.728 32.328 27.091 1490.3293 16:33:09.13M 2017-11-10T09:40:05.820Z|I-OCEAN7-304-0616641| 26.10 12.728 32.289 27.054 1490.2856 16:33:14.20M 2017-11-10T09:40:10.887Z|I-OCEAN7-304-0616641| 26.12 12.728 32.288 27.054 1490.2854 16:33:19.26M 2017-11-10T09:40:15.951Z|I-OCEAN7-304-0616641| 26.13 12.728 32.291 27.056 1490.2891 16:33:24.33M 2017-11-10T09:40:21.017Z|I-OCEAN7-304-0616641| 26.12 12.728 32.224 26.994 1490.2161 16:33:29.39M 2017-11-10T09:40:26.081Z|I-OCEAN7-304-0616641| 26.12 12.726 32.250 27.019 1490.2388 16:33:34.45M 2017-11-10T09:40:31.147Z|I-OCEAN7-304-0616641| 26.09 12.726 32.089 26.870 1490.0613 16:33:39.52M 2017-11-10T09:40:36.214Z|I-OCEAN7-304-0616641| 26.15 12.725 32.055 26.839 1490.0240 16:33:44.58M 2017-11-10T09:40:41.274Z|I-OCEAN7-304-0616641| 26.06 12.728 32.082 26.862 1490.0583 16:33:49.65M 2017-11-10T09:40:46.341Z|I-OCEAN7-304-0616641| 26.15 12.728 32.301 27.065 1490.3007 16:33:54.71M 2017-11-10T09:40:51.404Z|I-OCEAN7-304-0616641| 26.08 12.728 32.267 27.033 1490.2617 16:33:59.77M 2017-11-10T09:40:56.470Z|I-OCEAN7-304-0616641| 26.08 12.728 32.260 27.027 1490.2548 16:34:04.83M