2017-11-10T09:40:00.756Z|I-OCEAN7-304-0616641|  26.10  12.728  32.328  27.091 1490.3293 16:33:09.13M
2017-11-10T09:40:05.820Z|I-OCEAN7-304-0616641|  26.10  12.728  32.289  27.054 1490.2856 16:33:14.20M
2017-11-10T09:40:10.887Z|I-OCEAN7-304-0616641|  26.12  12.728  32.288  27.054 1490.2854 16:33:19.26M
2017-11-10T09:40:15.951Z|I-OCEAN7-304-0616641|  26.13  12.728  32.291  27.056 1490.2891 16:33:24.33M
2017-11-10T09:40:21.017Z|I-OCEAN7-304-0616641|  26.12  12.728  32.224  26.994 1490.2161 16:33:29.39M
2017-11-10T09:40:26.081Z|I-OCEAN7-304-0616641|  26.12  12.726  32.250  27.019 1490.2388 16:33:34.45M
2017-11-10T09:40:31.147Z|I-OCEAN7-304-0616641|  26.09  12.726  32.089  26.870 1490.0613 16:33:39.52M
2017-11-10T09:40:36.214Z|I-OCEAN7-304-0616641|  26.15  12.725  32.055  26.839 1490.0240 16:33:44.58M
2017-11-10T09:40:41.274Z|I-OCEAN7-304-0616641|  26.06  12.728  32.082  26.862 1490.0583 16:33:49.65M
2017-11-10T09:40:46.341Z|I-OCEAN7-304-0616641|  26.15  12.728  32.301  27.065 1490.3007 16:33:54.71M
2017-11-10T09:40:51.404Z|I-OCEAN7-304-0616641|  26.08  12.728  32.267  27.033 1490.2617 16:33:59.77M
2017-11-10T09:40:56.470Z|I-OCEAN7-304-0616641|  26.08  12.728  32.260  27.027 1490.2548 16:34:04.83M