2017-11-10T09:34:01.676Z|I-OCEAN7-304-0616641|  26.13  12.729  32.353  27.113 1490.3591 16:27:10.04M
2017-11-10T09:34:06.480Z|I-OCEAN7-304-0616641|  26.08  12.729  32.372  27.130 1490.3790 16:27:15.10M
2017-11-10T09:34:11.544Z|I-OCEAN7-304-0616641|  26.13  12.729  32.305  27.069 1490.3068 16:27:19.89M
2017-11-10T09:34:16.611Z|I-OCEAN7-304-0616641|  26.13  12.730  32.331  27.091 1490.3395 16:27:24.95M
2017-11-10T09:34:21.675Z|I-OCEAN7-304-0616641|  26.09  12.730  32.353  27.112 1490.3630 16:27:30.04M
2017-11-10T09:34:26.740Z|I-OCEAN7-304-0616641|  26.13  12.730  32.411  27.165 1490.4259 16:27:35.10M
2017-11-10T09:34:31.805Z|I-OCEAN7-304-0616641|  26.07  12.730  32.383  27.140 1490.3945 16:27:40.17M
2017-11-10T09:34:36.868Z|I-OCEAN7-304-0616641|  26.15  12.730  32.375  27.132 1490.3875 16:27:45.23M
2017-11-10T09:34:41.932Z|I-OCEAN7-304-0616641|  26.14  12.730  32.450  27.202 1490.4692 16:27:50.29M
2017-11-10T09:34:46.998Z|I-OCEAN7-304-0616641|  26.14  12.730  32.528  27.273 1490.5553 16:27:55.35M
2017-11-10T09:34:52.065Z|I-OCEAN7-304-0616641|  26.13  12.731  32.469  27.219 1490.4912 16:28:00.42M
2017-11-10T09:34:57.125Z|I-OCEAN7-304-0616641|  26.05  12.730  32.436  27.189 1490.4535 16:28:05.49M