2017-11-10T09:34:01.676Z|I-OCEAN7-304-0616641| 26.13 12.729 32.353 27.113 1490.3591 16:27:10.04M 2017-11-10T09:34:06.480Z|I-OCEAN7-304-0616641| 26.08 12.729 32.372 27.130 1490.3790 16:27:15.10M 2017-11-10T09:34:11.544Z|I-OCEAN7-304-0616641| 26.13 12.729 32.305 27.069 1490.3068 16:27:19.89M 2017-11-10T09:34:16.611Z|I-OCEAN7-304-0616641| 26.13 12.730 32.331 27.091 1490.3395 16:27:24.95M 2017-11-10T09:34:21.675Z|I-OCEAN7-304-0616641| 26.09 12.730 32.353 27.112 1490.3630 16:27:30.04M 2017-11-10T09:34:26.740Z|I-OCEAN7-304-0616641| 26.13 12.730 32.411 27.165 1490.4259 16:27:35.10M 2017-11-10T09:34:31.805Z|I-OCEAN7-304-0616641| 26.07 12.730 32.383 27.140 1490.3945 16:27:40.17M 2017-11-10T09:34:36.868Z|I-OCEAN7-304-0616641| 26.15 12.730 32.375 27.132 1490.3875 16:27:45.23M 2017-11-10T09:34:41.932Z|I-OCEAN7-304-0616641| 26.14 12.730 32.450 27.202 1490.4692 16:27:50.29M 2017-11-10T09:34:46.998Z|I-OCEAN7-304-0616641| 26.14 12.730 32.528 27.273 1490.5553 16:27:55.35M 2017-11-10T09:34:52.065Z|I-OCEAN7-304-0616641| 26.13 12.731 32.469 27.219 1490.4912 16:28:00.42M 2017-11-10T09:34:57.125Z|I-OCEAN7-304-0616641| 26.05 12.730 32.436 27.189 1490.4535 16:28:05.49M