2017-11-10T09:30:04.151Z|I-OCEAN7-304-0616641|  26.05  12.728  32.470  27.221 1490.4855 16:23:12.49M
2017-11-10T09:30:09.211Z|I-OCEAN7-304-0616641|  26.07  12.729  32.497  27.247 1490.5161 16:23:17.55M
2017-11-10T09:30:14.282Z|I-OCEAN7-304-0616641|  26.07  12.729  32.498  27.247 1490.5177 16:23:22.61M
2017-11-10T09:30:19.346Z|I-OCEAN7-304-0616641|  26.01  12.729  32.556  27.301 1490.5809 16:23:27.68M
2017-11-10T09:30:24.408Z|I-OCEAN7-304-0616641|  26.11  12.729  32.488  27.238 1490.5082 16:23:32.75M
2017-11-10T09:30:29.473Z|I-OCEAN7-304-0616641|  26.09  12.729  32.564  27.308 1490.5913 16:23:37.81M
2017-11-10T09:30:34.538Z|I-OCEAN7-304-0616641|  26.09  12.729  32.514  27.262 1490.5360 16:23:42.87M
2017-11-10T09:30:39.601Z|I-OCEAN7-304-0616641|  26.09  12.727  32.457  27.210 1490.4684 16:23:47.94M
2017-11-10T09:30:44.665Z|I-OCEAN7-304-0616641|  26.09  12.727  32.456  27.210 1490.4670 16:23:53.02M
2017-11-10T09:30:49.733Z|I-OCEAN7-304-0616641|  26.09  12.727  32.457  27.210 1490.4664 16:23:58.08M
2017-11-10T09:30:54.798Z|I-OCEAN7-304-0616641|  26.09  12.726  32.422  27.178 1490.4283 16:24:03.15M
2017-11-10T09:30:59.862Z|I-OCEAN7-304-0616641|  26.09  12.726  32.479  27.231 1490.4902 16:24:08.21M