2017-11-10T09:27:01.817Z|I-OCEAN7-304-0616641|  26.06  12.727  32.499  27.250 1490.5149 16:20:10.16M
2017-11-10T09:27:06.882Z|I-OCEAN7-304-0616641|  26.12  12.727  32.450  27.204 1490.4611 16:20:15.22M
2017-11-10T09:27:11.944Z|I-OCEAN7-304-0616641|  26.10  12.727  32.375  27.134 1490.3790 16:20:20.28M
2017-11-10T09:27:17.011Z|I-OCEAN7-304-0616641|  26.10  12.727  32.368  27.128 1490.3706 16:20:25.34M
2017-11-10T09:27:22.074Z|I-OCEAN7-304-0616641|  26.10  12.727  32.390  27.148 1490.3942 16:20:30.41M
2017-11-10T09:27:27.140Z|I-OCEAN7-304-0616641|  26.10  12.727  32.390  27.148 1490.3939 16:20:35.47M
2017-11-10T09:27:32.204Z|I-OCEAN7-304-0616641|  26.10  12.727  32.434  27.189 1490.4431 16:20:40.54M
2017-11-10T09:27:37.271Z|I-OCEAN7-304-0616641|  26.10  12.727  32.476  27.228 1490.4902 16:20:45.60M
2017-11-10T09:27:42.334Z|I-OCEAN7-304-0616641|  26.07  12.726  32.425  27.182 1490.4307 16:20:50.67M
2017-11-10T09:27:47.397Z|I-OCEAN7-304-0616641|  26.11  12.729  32.425  27.179 1490.4371 16:20:55.73M
2017-11-10T09:27:52.464Z|I-OCEAN7-304-0616641|  26.10  12.729  32.424  27.179 1490.4380 16:21:00.79M
2017-11-10T09:27:57.531Z|I-OCEAN7-304-0616641|  26.10  12.729  32.431  27.185 1490.4463 16:21:05.86M