2017-11-10T09:27:01.817Z|I-OCEAN7-304-0616641| 26.06 12.727 32.499 27.250 1490.5149 16:20:10.16M 2017-11-10T09:27:06.882Z|I-OCEAN7-304-0616641| 26.12 12.727 32.450 27.204 1490.4611 16:20:15.22M 2017-11-10T09:27:11.944Z|I-OCEAN7-304-0616641| 26.10 12.727 32.375 27.134 1490.3790 16:20:20.28M 2017-11-10T09:27:17.011Z|I-OCEAN7-304-0616641| 26.10 12.727 32.368 27.128 1490.3706 16:20:25.34M 2017-11-10T09:27:22.074Z|I-OCEAN7-304-0616641| 26.10 12.727 32.390 27.148 1490.3942 16:20:30.41M 2017-11-10T09:27:27.140Z|I-OCEAN7-304-0616641| 26.10 12.727 32.390 27.148 1490.3939 16:20:35.47M 2017-11-10T09:27:32.204Z|I-OCEAN7-304-0616641| 26.10 12.727 32.434 27.189 1490.4431 16:20:40.54M 2017-11-10T09:27:37.271Z|I-OCEAN7-304-0616641| 26.10 12.727 32.476 27.228 1490.4902 16:20:45.60M 2017-11-10T09:27:42.334Z|I-OCEAN7-304-0616641| 26.07 12.726 32.425 27.182 1490.4307 16:20:50.67M 2017-11-10T09:27:47.397Z|I-OCEAN7-304-0616641| 26.11 12.729 32.425 27.179 1490.4371 16:20:55.73M 2017-11-10T09:27:52.464Z|I-OCEAN7-304-0616641| 26.10 12.729 32.424 27.179 1490.4380 16:21:00.79M 2017-11-10T09:27:57.531Z|I-OCEAN7-304-0616641| 26.10 12.729 32.431 27.185 1490.4463 16:21:05.86M