2017-11-10T09:25:00.522Z|I-OCEAN7-304-0616641|  26.05  12.725  32.288  27.055 1490.2780 16:18:08.84M
2017-11-10T09:25:05.585Z|I-OCEAN7-304-0616641|  26.09  12.728  32.346  27.107 1490.3496 16:18:13.90M
2017-11-10T09:25:10.651Z|I-OCEAN7-304-0616641|  26.10  12.728  32.405  27.161 1490.4146 16:18:18.96M
2017-11-10T09:25:15.713Z|I-OCEAN7-304-0616641|  26.10  12.729  32.395  27.152 1490.4055 16:18:24.05M
2017-11-10T09:25:20.781Z|I-OCEAN7-304-0616641|  26.09  12.729  32.336  27.096 1490.3407 16:18:29.11M
2017-11-10T09:25:25.845Z|I-OCEAN7-304-0616641|  26.14  12.729  32.341  27.102 1490.3478 16:18:34.18M
2017-11-10T09:25:30.912Z|I-OCEAN7-304-0616641|  26.14  12.729  32.326  27.087 1490.3312 16:18:39.24M
2017-11-10T09:25:35.975Z|I-OCEAN7-304-0616641|  26.08  12.729  32.379  27.137 1490.3885 16:18:44.31M
2017-11-10T09:25:40.779Z|I-OCEAN7-304-0616641|  26.10  12.729  32.321  27.083 1490.3256 16:18:49.37M
2017-11-10T09:25:45.842Z|I-OCEAN7-304-0616641|  26.10  12.729  32.122  26.898 1490.1067 16:18:54.18M
2017-11-10T09:25:50.907Z|I-OCEAN7-304-0616641|  26.10  12.729  32.047  26.830 1490.0238 16:18:59.24M
2017-11-10T09:25:55.976Z|I-OCEAN7-304-0616641|  26.14  12.728  32.073  26.854 1490.0518 16:19:04.30M